币市冲击
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0308
0.00% ≈ ￥0.20328 ($0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0308
24H 成交量$31.13万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.0039 +1.04% PHB $0.015 -54.55% MDEX (HECO)MDX $0.0345 +13.52% 斯蒂姆币STEEM $0.0494 +1.90% SMCIB $29.03 -14.47% RedStone $0.15 +3.38% FLNCB $6.05 +3.60% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 QNT QNTQuant $205.39 $210.98 $193.40 $1,420.17万 $24.44亿 5.51%
256 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
196 SKY SKYSky $0.06762 $0.0686 $0.06541 $92.18万 $15.71亿 1.46%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
449 1000SATS 1000SATS1000SATS (Ordinals) $0.00000915 $0.00000947 $0.00000891 $27.03万 $1,912.34万 -0.44%
429 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
455 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
396 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
344 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
648 GAS GASGas $1.171 $1.20 $1.15 $9.18万 $7,605.47万 0.52%
393 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
81 DOT DOTPolkadot $0.958 $0.996 $0.937 $401.51万 $16.50亿 0.21%
279 SENT SENTSentient $0.01925 $0.01973 $0.01823 $56.58万 $1.34亿 1.00%
533 SQQQB SQQQBSQQQB $42.52 $43.30 $39.86 $18.93万 — 0.14%
274 NEIRO NEIROFirst Neiro On Ethereum $0.00006411 $0.00006615 $0.00006274 $57.14万 $2,698.13万 0.64%
336 REZ REZRenzo $0.003922 $0.004086 $0.003867 $43.60万 $456.78万 -2.56%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $96.59 $98.14 $92.47 $2.49亿 $566.38亿 3.42%

相关站点

共 40 个
大零币 _加密货币行情 Stacks _BTC行情 Aave _以太坊ETH价格 LayerZero _数字货币市值 Filecoin _以太坊ETH价格 莱特币 _比特币 World Liberty _比特币 Ondo _比特币 Gram _数字货币市值 StraitsX XUSD _币种排行 Plasma _以太坊ETH价格 大零币 _比特币 Render _比特币行情 Official Trump _加密货币行情 Pump.fun _数字货币市值 Ripple USD _币种排行 Polygon _比特币行情 Sui _比特币行情 Render _BTC行情 NFPrompt _数字货币市值 Zama _比特币行情 Plasma _比特币行情 Virtuals _币种排行 StraitsX XUSD _以太坊ETH价格 AAPLB _币种排行 TQQQB _BTC行情 Worldcoin _以太坊ETH价格 币安币 _币种排行 SOXSB _加密货币行情 达世币 _BTC行情 KORUB _数字货币市值 BEAMX _以太坊ETH价格 以太坊 _BTC行情 SNXXB _以太坊ETH价格 比特现金 _加密货币行情 LayerZero _币种排行 Artificial _数字货币市值 大零币 _BTC行情 PancakeSwap _加密货币行情 Celo _比特币行情