Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$206.15 | $210.98 | $193.20 | $1,440.69万 | $24.44亿 | 5.91% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06716 | $0.0686 | $0.06541 | $106.24万 | $15.71亿 | 1.77% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000947 | $0.00000891 | $26.75万 | $1,912.34万 | 0.44% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 638 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.87万 | $7,605.47万 | 0.69% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.946 | $0.996 | $0.937 | $413.61万 | $16.50亿 | 0.21% |
| 280 |
SENTSentient
|
$0.01915 | $0.01973 | $0.01823 | $56.61万 | $1.34亿 | 2.41% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.61万 | — | -0.76% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006401 | $0.00006615 | $0.00006274 | $58.61万 | $2,698.13万 | 1.43% |
| 318 |
REZRenzo
|
$0.003898 | $0.004103 | $0.003883 | $47.62万 | $456.78万 | -3.23% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.02 | $98.14 | $92.47 | $2.54亿 | $566.38亿 | 3.43% |
相关站点
共 40 个
莱特币 _BTC行情
Solana _以太坊ETH价格
瑞波币 _比特币行情
USD1 _币种排行
Ripple USD _币种排行
QQQB _加密货币行情
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
BABAB _币种排行
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
波场 _比特币行情
Bittensor _数字货币市值
Bubblemaps _比特币行情
Pump.fun _币种排行
Aave _币种排行
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
Raydium _加密货币行情
Zama _BTC行情
大零币 _比特币行情
Worldcoin _币种排行
Gram _币种排行
Aptos _比特币
Ripple USD _加密货币行情
NFPrompt _数字货币市值
Space and Time _币种排行
PAX Gold _BTC行情
比特现金 _数字货币市值
Polygon _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _比特币
First Digital _比特币行情
Artificial _BTC行情
Bubblemaps _加密货币行情
Celo _BTC行情
Arbitrum _币种排行