POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$206.29 | $210.98 | $193.40 | $1,441.97万 | $24.44亿 | 6.06% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 191 |
SKYSky
|
$0.06714 | $0.0686 | $0.06541 | $98.24万 | $15.71亿 | 1.62% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000891 | $27.01万 | $1,912.34万 | -0.77% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 644 |
GASGas
|
$1.163 | $1.20 | $1.15 | $9.49万 | $7,605.47万 | -0.51% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.944 | $0.996 | $0.937 | $396.97万 | $16.50亿 | -0.84% |
| 277 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $57.36万 | $1.34亿 | -0.88% |
| 524 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.27万 | — | -0.44% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.00006615 | $0.00006274 | $57.71万 | $2,698.13万 | -0.27% |
| 331 |
REZRenzo
|
$0.003888 | $0.004086 | $0.003867 | $44.87万 | $456.78万 | -4.54% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.86 | $98.14 | $92.47 | $2.49亿 | $566.38亿 | 2.70% |
相关站点
共 40 个
Solana _比特币行情
Artificial _比特币
Stacks _比特币行情
Celo _币种排行
Bubblemaps _比特币
1000CAT _比特币
Ethena _BTC行情
AAPLB _BTC行情
Initia _BTC行情
Aster _比特币行情
狗币 _数字货币市值
Render _加密货币行情
Solana _比特币
Plasma _加密货币行情
PAX Gold _比特币行情
Injective _以太坊ETH价格
EUR _比特币
波场 _比特币
Worldcoin _数字货币市值
Ethena _加密货币行情
PAX Gold _BTC行情
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
艾达币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _币种排行
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
Aster _加密货币行情
LayerZero _数字货币市值
THORChain _以太坊ETH价格
Huma Finance _币种排行
Polygon _以太坊ETH价格
SNXXB _比特币
AAPLB _比特币行情
Holo _加密货币行情
SOXSB _比特币
狗币 _比特币