Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 15:15:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$206.5 | $210.98 | $193.20 | $1,477.96万 | $24.44亿 | 6.02% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.37万 | $15.71亿 | 2.65% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $26.78万 | $1,912.34万 | 0.11% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 637 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.99万 | $7,605.47万 | 0.52% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 81 |
DOTPolkadot
|
$0.949 | $0.996 | $0.937 | $413.23万 | $16.50亿 | 1.07% |
| 271 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.84万 | $1.34亿 | 1.06% |
| 516 |
SQQQBSQQQB
|
$42.85 | $43.30 | $39.86 | $20.71万 | — | -0.26% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.00006615 | $0.00006274 | $58.32万 | $2,698.13万 | 0.87% |
| 324 |
REZRenzo
|
$0.003891 | $0.004103 | $0.003883 | $46.56万 | $456.78万 | -3.33% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.17 | $98.14 | $92.47 | $2.51亿 | $566.38亿 | 3.34% |
相关站点
共 40 个
LayerZero _BTC行情
Gram _加密货币行情
Aave _加密货币行情
Aave _数字货币市值
艾达币 _加密货币行情
Polygon _比特币
BABAB _数字货币市值
Raydium _加密货币行情
牛来 _BTC行情
Sui _币种排行
RWUSD _比特币
Artificial _以太坊ETH价格
SOXSB _以太坊ETH价格
First Digital _数字货币市值
THORChain _币种排行
大零币 _比特币行情
Official Trump _加密货币行情
Celo _币种排行
First Digital _以太坊ETH价格
Celo _以太坊ETH价格
瑞波币 _比特币
Injective _比特币行情
Pepe _BTC行情
Huma Finance _比特币
Huma Finance _数字货币市值
Bubblemaps _比特币行情
瑞波币 _加密货币行情
Stacks _BTC行情
Render _比特币
大零币 _加密货币行情
Uniswap _币种排行
First Digital _以太坊ETH价格
SOXSB _数字货币市值
Holo _数字货币市值
Pudgy Penguins _加密货币行情
Official Trump _BTC行情
KORUB _数字货币市值
United Stables _比特币行情
Sei _加密货币行情
Stacks _数字货币市值