币市冲击
行情总览
DOT

Polkadot

DOT · 美元计价
$0.959
0.84% ≈ ￥6.3294 ($0.01)
更新于 2026-11-05 18:00:03
24H 最高$0.996
24H 最低$0.937
今日开盘$0.951
24H 成交量$394.21万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
MarsCoin $0.0511 -2.11% NFPrompt $0.00181 -65.85% Initia $0.14671 +11.41% BABAB $110.93 +7.10% Space and TimeSXT $0.00887 +5.34% Celestia $0.464 +3.85% HoloHOT $0.000439 -17.33% 1000CAT $0.001699 +5.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 QNT QNTQuant $205.47 $210.98 $194.75 $1,400.46万 $24.44亿 5.41%
254 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
212 SKY SKYSky $0.06768 $0.0686 $0.06552 $84.17万 $15.71亿 2.95%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
487 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000947 $0.00000891 $21.90万 $1,912.34万 -0.65%
428 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
452 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
395 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
345 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
645 GAS GASGas $1.17 $1.20 $1.15 $9.39万 $7,605.47万 0.60%
390 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
83 DOT DOTPolkadot $0.959 $0.996 $0.937 $394.21万 $16.50亿 0.84%
283 SENT SENTSentient $0.0194 $0.01973 $0.01823 $55.01万 $1.34亿 2.43%
533 SQQQB SQQQBSQQQB $42.25 $43.30 $39.86 $18.62万 — 0.60%
286 NEIRO NEIROFirst Neiro On Ethereum $0.00006409 $0.00006615 $0.00006274 $54.46万 $2,698.13万 0.83%
377 REZ REZRenzo $0.003914 $0.004086 $0.003867 $35.81万 $456.78万 -1.76%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $96.86 $98.14 $92.47 $2.46亿 $566.38亿 4.02%

相关站点

共 40 个
RWUSD _数字货币市值 Official Trump _币种排行 Sui _币种排行 比特现金 _加密货币行情 PancakeSwap _加密货币行情 TQQQB _比特币 Plasma _数字货币市值 Ripple USD _BTC行情 Plasma _以太坊ETH价格 瑞波币 _比特币 Injective _BTC行情 PAX Gold _加密货币行情 Worldcoin _BTC行情 Pump.fun _比特币 以太坊 _比特币行情 SNXXB _比特币行情 BEAMX _比特币 Stacks _BTC行情 应用链 _数字货币市值 比特币 _BTC行情 BFUSD _数字货币市值 艾达币 _BTC行情 World Liberty _比特币行情 Solana _以太坊ETH价格 恒星币 _数字货币市值 Celo _比特币行情 Pepe _比特币 Zama _数字货币市值 KORUB _加密货币行情 Bittensor _以太坊ETH价格 USDC _数字货币市值 Aave _加密货币行情 USD1 _以太坊ETH价格 NFPrompt _BTC行情 BEB _数字货币市值 Quant _比特币 Sui _数字货币市值 AMDB _币种排行 Ondo _以太坊ETH价格 PancakeSwap _比特币行情