Sentient
SENT · 美元计价
$0.01912
-0.47%
≈ ￥0.126192
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01921
24H 成交量$53.18万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$203.67 | $210.98 | $197.05 | $1,307.19万 | $24.44亿 | 1.31% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 214 |
SKYSky
|
$0.06733 | $0.0686 | $0.06552 | $81.36万 | $15.71亿 | 0.93% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.73万 | $1,912.34万 | -1.09% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 643 |
GASGas
|
$1.162 | $1.20 | $1.15 | $9.38万 | $7,605.47万 | -0.77% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $384.85万 | $16.50亿 | -1.45% |
| 294 |
SENTSentient
|
$0.01912 | $0.01973 | $0.01823 | $53.18万 | $1.34亿 | -0.47% |
| 524 |
SQQQBSQQQB
|
$42.3 | $43.30 | $39.86 | $19.15万 | — | 1.68% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $52.05万 | $2,698.13万 | 0.08% |
| 421 |
REZRenzo
|
$0.003857 | $0.004086 | $0.003849 | $29.40万 | $456.78万 | -3.82% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.61 | $98.14 | $92.47 | $2.42亿 | $566.38亿 | 3.05% |
相关站点
共 40 个
Polkadot _数字货币市值
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _比特币
KORUB _比特币行情
NFPrompt _以太坊ETH价格
Aster _比特币
Zama _比特币行情
Plasma _比特币
艾达币 _数字货币市值
Artificial _BTC行情
BABAB _币种排行
Pendle _比特币
BEB _以太坊ETH价格
Starknet _数字货币市值
AMDB _比特币
比特币 _币种排行
瑞波币 _比特币行情
Sei _币种排行
StraitsX XUSD _以太坊ETH价格
BFUSD _比特币
达世币 _比特币
Filecoin _BTC行情
Pepe _比特币行情
大零币 _加密货币行情
Sui _币种排行
Tether Gold _比特币
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _BTC行情
Ethena _币种排行
KORUB _数字货币市值
SNXXB _BTC行情
Chainlink _BTC行情
BABAB _BTC行情
StraitsX XUSD _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _比特币行情
Filecoin _币种排行