Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QNTQuant
|
$191.64 | $209.24 | $190.17 | $1,107.02万 | $24.44亿 | -5.79% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 184 |
SKYSky
|
$0.06368 | $0.06829 | $0.06257 | $111.19万 | $15.71亿 | -5.63% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $24.45万 | $1,912.34万 | -8.45% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 606 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,605.47万 | -7.08% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.41万 | $16.50亿 | -6.19% |
| 302 |
SENTSentient
|
$0.01848 | $0.01973 | $0.01747 | $55.02万 | $1.34亿 | -1.81% |
| 383 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.66万 | — | 16.50% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.00006512 | $0.000058 | $67.20万 | $2,698.13万 | -7.97% |
| 358 |
REZRenzo
|
$0.003747 | $0.00403 | $0.003615 | $43.31万 | $456.78万 | -6.44% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.44 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.64% |
相关站点
共 40 个
Bubblemaps _比特币行情
以太坊 _币种排行
KORUB _加密货币行情
THORChain _数字货币市值
Uniswap _BTC行情
SNXXB _数字货币市值
波场 _币种排行
Ripple USD _比特币
United Stables _BTC行情
Artificial _以太坊ETH价格
狗币 _比特币行情
Aave _比特币
StraitsX XUSD _比特币行情
Uniswap _BTC行情
BEAMX _数字货币市值
BEAMX _比特币行情
Ether.fi _币种排行
应用链 _比特币
Zama _加密货币行情
Stacks _以太坊ETH价格
艾达币 _比特币
Artificial _币种排行
Sei _BTC行情
StraitsX XUSD _数字货币市值
Zama _加密货币行情
Aster _比特币行情
TONToken _BTC行情
Uniswap _加密货币行情
牛来 _BTC行情
Hyperliquid _数字货币市值
Aster _比特币行情
比特现金 _加密货币行情
United Stables _比特币
Internet _比特币
Hyperliquid _比特币
TONToken _比特币
PancakeSwap _数字货币市值
Hedera _比特币行情
比特现金 _数字货币市值
Uniswap _比特币