pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 13:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
QNTQuant
|
$206.03 | $210.98 | $192.93 | $1,504.02万 | $24.44亿 | 6.20% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.06761 | $0.0686 | $0.06516 | $104.85万 | $15.71亿 | 3.74% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $27.30万 | $1,912.34万 | 1.78% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 633 |
GASGas
|
$1.169 | $1.20 | $1.14 | $10.62万 | $7,605.47万 | 2.72% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.95 | $0.996 | $0.93 | $418.35万 | $16.50亿 | 2.04% |
| 270 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $59.38万 | $1.34亿 | 2.41% |
| 495 |
SQQQBSQQQB
|
$42.94 | $43.96 | $39.86 | $22.83万 | — | -2.21% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.00006615 | $0.00006211 | $60.39万 | $2,698.13万 | 2.46% |
| 341 |
REZRenzo
|
$0.003969 | $0.004103 | $0.0039 | $43.22万 | $456.78万 | 1.35% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.96 | $98.14 | $92.09 | $2.60亿 | $566.38亿 | 4.09% |
相关站点
共 40 个
Virtuals _比特币行情
Bubblemaps _比特币行情
USD1 _比特币
Official Trump _以太坊ETH价格
World Liberty _比特币
Near Protocol _加密货币行情
PancakeSwap _比特币行情
狗币 _加密货币行情
Aave _币种排行
Bittensor _BTC行情
Hedera _比特币
PAX Gold _BTC行情
应用链 _比特币
瑞波币 _比特币行情
USDC _比特币
瑞波币 _比特币行情
THORChain _以太坊ETH价格
Huma Finance _数字货币市值
Initia _比特币行情
应用链 _以太坊ETH价格
TQQQB _比特币行情
狗币 _以太坊ETH价格
BEAMX _币种排行
Polygon _比特币行情
StraitsX XUSD _加密货币行情
StraitsX XUSD _币种排行
Quant _数字货币市值
Huma Finance _币种排行
Near Protocol _币种排行
Hyperliquid _币种排行
恒星币 _币种排行
Arbitrum _加密货币行情
EUR _数字货币市值
Bittensor _比特币
World Liberty _数字货币市值
Worldcoin _币种排行
United Stables _比特币行情
Ethena _比特币行情
RWUSD _比特币
First Digital _BTC行情