币市冲击
行情总览
ZK

ZKsync

ZK · 美元计价
$0.01008
-2.89% ≈ ￥0.066528 (-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.01038
24H 成交量$126.00万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
GAL (migrated to Gravity - G) $2.542 +1.48% KaminoKMNO $0.03688 +10.65% dogwifhat $0.1723 -2.49% SuccinctPROVE $0.1894 +0.11% TrueUSDTUSD $0.9996 -0.02% QCOMB $157.5 -4.36% DoubleZero2Z $0.02282 -2.19% SuperVerse $0.1901 +8.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 QNT QNTQuant $205.63 $210.98 $193.20 $1,482.06万 $24.44亿 5.60%
255 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
189 SKY SKYSky $0.06728 $0.0686 $0.06541 $99.64万 $15.71亿 1.48%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000947 $0.00000891 $26.82万 $1,912.34万 -0.66%
436 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
456 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
402 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
343 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
637 GAS GASGas $1.164 $1.20 $1.15 $10.01万 $7,605.47万 0.17%
400 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
351 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
81 DOT DOTPolkadot $0.947 $0.996 $0.937 $412.21万 $16.50亿 0.00%
274 SENT SENTSentient $0.01919 $0.01973 $0.01823 $57.31万 $1.34亿 -0.31%
520 SQQQB SQQQBSQQQB $42.73 $43.30 $39.86 $20.67万 — -0.90%
272 NEIRO NEIROFirst Neiro On Ethereum $0.00006352 $0.00006615 $0.00006274 $58.44万 $2,698.13万 -0.05%
330 REZ REZRenzo $0.003893 $0.004103 $0.003867 $45.23万 $456.78万 -3.76%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $95.96 $98.14 $92.47 $2.51亿 $566.38亿 2.95%

相关站点

共 40 个
StraitsX XUSD _以太坊ETH价格 Filecoin _加密货币行情 Sui _BTC行情 TONToken _币种排行 Thena _比特币 Space and Time _加密货币行情 TONToken _加密货币行情 AAPLB _数字货币市值 Zama _加密货币行情 Avalanche _BTC行情 Space and Time _比特币 比特现金 _加密货币行情 比特现金 _比特币行情 Filecoin _币种排行 Quant _以太坊ETH价格 Hedera _币种排行 Huma Finance _数字货币市值 Pendle _数字货币市值 SNXXB _数字货币市值 Aptos _BTC行情 比特现金 _币种排行 United Stables _币种排行 RWUSD _比特币 Ethena _BTC行情 Render _比特币行情 Thena _加密货币行情 Chainlink _以太坊ETH价格 Tether Gold _BTC行情 以太坊 _比特币行情 Chainlink _加密货币行情 1000CAT _比特币行情 TONToken _比特币 Huma Finance _数字货币市值 Avalanche _数字货币市值 LayerZero _比特币 瑞波币 _比特币 BEAMX _数字货币市值 Thena _比特币 Haedal _币种排行 BEB _以太坊ETH价格