Horizen
ZEN · 美元计价
$4.994
-7.64%
≈ ￥32.9604
(-$0.41)
更新于 2026-11-05 23:50:02
24H 最高$5.51
24H 最低$4.97
今日开盘$5.407
24H 成交量$186.46万
流通市值$8,752.82万
24H 涨跌额(-$0.41)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QNTQuant
|
$193.08 | $209.24 | $191.31 | $1,050.69万 | $24.44亿 | -5.36% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 195 |
SKYSky
|
$0.06345 | $0.06829 | $0.06314 | $94.76万 | $15.71亿 | -6.26% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000938 | $0.00000837 | $24.82万 | $1,912.34万 | -9.61% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 629 |
GASGas
|
$1.091 | $1.20 | $1.09 | $11.53万 | $7,605.47万 | -8.70% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 77 |
DOTPolkadot
|
$0.902 | $0.974 | $0.9 | $472.16万 | $16.50亿 | -7.30% |
| 322 |
SENTSentient
|
$0.01775 | $0.01973 | $0.01775 | $48.28万 | $1.34亿 | -7.07% |
| 447 |
SQQQBSQQQB
|
$48.28 | $48.51 | $40.63 | $28.37万 | — | 16.11% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006539 | $0.00005922 | $59.25万 | $2,698.13万 | -8.77% |
| 362 |
REZRenzo
|
$0.003689 | $0.004038 | $0.003675 | $39.93万 | $456.78万 | -8.42% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.46 | $97.32 | $90.20 | $2.20亿 | $566.38亿 | -6.45% |
相关站点
共 40 个
The Sandbox _数字货币市值
QQQB _比特币行情
Stacks _比特币
Aptos _比特币行情
PAX Gold _以太坊ETH价格
Raydium _BTC行情
World Liberty _以太坊ETH价格
Thena _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _BTC行情
应用链 _比特币行情
BEB _比特币行情
恒星币 _加密货币行情
SOXSB _比特币
波场 _币种排行
NFPrompt _数字货币市值
Aster _加密货币行情
狗币 _BTC行情
Pump.fun _比特币行情
The Sandbox _加密货币行情
Arbitrum _加密货币行情
First Digital _加密货币行情
Pendle _比特币行情
Polygon _BTC行情
Injective _比特币行情
NFPrompt _币种排行
Bubblemaps _BTC行情
Tether Gold _比特币
Internet _比特币
Starknet _数字货币市值
牛来 _比特币
Pendle _BTC行情
大零币 _BTC行情
FOGO _币种排行
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Aave _比特币行情