Yield Guild Games
YGG · 美元计价
$0.02236
-5.97%
≈ ￥0.147576
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02378
24H 成交量$38.61万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QNTQuant
|
$190.08 | $209.24 | $187.88 | $1,074.46万 | $22.96亿 | -6.65% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $120.65万 | $14.83亿 | -4.22% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000927 | $0.00000818 | $28.06万 | $1,756.83万 | -5.67% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 614 |
GASGas
|
$1.107 | $1.18 | $1.07 | $14.24万 | $7,110.20万 | -5.39% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 78 |
DOTPolkadot
|
$0.921 | $0.97 | $0.886 | $487.67万 | $15.52亿 | -3.86% |
| 309 |
SENTSentient
|
$0.01795 | $0.01973 | $0.01747 | $54.28万 | $1.31亿 | -2.50% |
| 362 |
SQQQBSQQQB
|
$48.9 | $49.59 | $41.23 | $44.02万 | — | 18.60% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006475 | $0.000058 | $67.43万 | $2,496.96万 | -5.21% |
| 333 |
REZRenzo
|
$0.003886 | $0.00403 | $0.003615 | $48.99万 | $428.25万 | -2.29% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.48 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -6.00% |
相关站点
共 40 个
Render _以太坊ETH价格
TONToken _BTC行情
大零币 _BTC行情
Hyperliquid _比特币
Celo _比特币
United Stables _BTC行情
USDC _数字货币市值
Hedera _比特币行情
MarsCoin _币种排行
Render _以太坊ETH价格
Polkadot _币种排行
Pump.fun _数字货币市值
KORUB _比特币行情
Raydium _加密货币行情
达世币 _比特币行情
KORUB _数字货币市值
Aptos _BTC行情
Bittensor _加密货币行情
Pudgy Penguins _BTC行情
Plasma _BTC行情
INTWB _以太坊ETH价格
Tezos _比特币
莱特币 _以太坊ETH价格
Aerodrome _比特币行情
牛来 _比特币
Celestia _加密货币行情
恒星币 _BTC行情
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
波场 _比特币行情
Official Trump _币种排行
Pump.fun _BTC行情
United Stables _数字货币市值
Artificial _BTC行情
PAX Gold _数字货币市值
狗币 _BTC行情
Sei _BTC行情
StraitsX XUSD _以太坊ETH价格
Starknet _币种排行
Filecoin _币种排行