币市冲击
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
ChainGPTCGPT $0.01741 +0.58% Walrus $0.02941 +0.51% OpenGradientOPG $0.1222 +3.12% RedStone $0.1478 +2.36% SLF $0.0208 -12.24% VerantaAVNT $0.0896 -2.61% Eurite $1.1226 -0.39% MoonbeamGLMR $0.007727 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 QNT QNTQuant $202.8 $210.98 $197.05 $1,287.90万 $24.44亿 1.19%
255 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
212 SKY SKYSky $0.06688 $0.0686 $0.06552 $84.40万 $15.71亿 1.24%
205 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
492 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000947 $0.00000891 $21.48万 $1,912.34万 -0.76%
424 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
453 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
341 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
649 GAS GASGas $1.157 $1.20 $1.15 $9.18万 $7,605.47万 -0.52%
390 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
82 DOT DOTPolkadot $0.95 $0.996 $0.937 $386.85万 $16.50亿 -1.15%
292 SENT SENTSentient $0.01906 $0.01973 $0.01823 $53.21万 $1.34亿 -0.11%
525 SQQQB SQQQBSQQQB $42.15 $43.30 $39.86 $19.09万 — 0.53%
283 NEIRO NEIROFirst Neiro On Ethereum $0.00006353 $0.00006615 $0.00006274 $54.55万 $2,698.13万 0.30%
434 REZ REZRenzo $0.00384 $0.004086 $0.003837 $28.30万 $456.78万 -3.18%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $96.39 $98.14 $92.47 $2.39亿 $566.38亿 3.29%

相关站点

共 40 个
以太坊 _数字货币市值 USD1 _数字货币市值 Arbitrum _比特币 Ripple USD _加密货币行情 Holo _以太坊ETH价格 Pudgy Penguins _加密货币行情 Polkadot _币种排行 USD1 _比特币 Aptos _币种排行 MarsCoin _比特币 瑞波币 _币种排行 Near Protocol _比特币行情 Celo _币种排行 Bittensor _以太坊ETH价格 Pudgy Penguins _币种排行 Huma Finance _币种排行 MarsCoin _以太坊ETH价格 StraitsX XUSD _比特币 牛来 _加密货币行情 World Liberty _加密货币行情 BEB _数字货币市值 THORChain _比特币行情 Initia _比特币行情 Aave _加密货币行情 BABAB _BTC行情 Worldcoin _比特币 以太坊 _币种排行 Avalanche _数字货币市值 Pump.fun _币种排行 Official Trump _比特币 Solana _数字货币市值 Quant _比特币行情 Aerodrome _以太坊ETH价格 Ondo _BTC行情 PancakeSwap _比特币 PAX Gold _比特币行情 BABAB _数字货币市值 Avalanche _数字货币市值 Internet _加密货币行情 United Stables _数字货币市值