WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$200.54 | $210.98 | $197.26 | $1,257.31万 | $24.44亿 | 1.27% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 207 |
SKYSky
|
$0.06644 | $0.0686 | $0.06552 | $86.51万 | $15.71亿 | 1.05% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 499 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000891 | $21.13万 | $1,912.34万 | -0.44% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 652 |
GASGas
|
$1.149 | $1.20 | $1.15 | $9.04万 | $7,605.47万 | -1.29% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 81 |
DOTPolkadot
|
$0.934 | $0.996 | $0.928 | $403.22万 | $16.50亿 | -2.91% |
| 295 |
SENTSentient
|
$0.01885 | $0.01973 | $0.01823 | $51.84万 | $1.34亿 | -0.69% |
| 524 |
SQQQBSQQQB
|
$42.67 | $43.30 | $39.86 | $19.01万 | — | 0.05% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006299 | $0.00006615 | $0.00006274 | $55.23万 | $2,698.13万 | -0.19% |
| 422 |
REZRenzo
|
$0.003798 | $0.004086 | $0.003785 | $29.75万 | $456.78万 | -3.26% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.32 | $98.14 | $92.49 | $2.43亿 | $566.38亿 | 2.73% |
相关站点
共 40 个
1000CAT _加密货币行情
BFUSD _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _以太坊ETH价格
Sei _加密货币行情
比特现金 _币种排行
TONToken _数字货币市值
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _数字货币市值
Plasma _比特币行情
应用链 _比特币行情
United Stables _数字货币市值
Hedera _以太坊ETH价格
恒星币 _加密货币行情
Gram _币种排行
Tether Gold _比特币
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _比特币行情
恒星币 _币种排行
World Liberty _比特币行情
Holo _比特币
TQQQB _BTC行情
1000CAT _BTC行情
Worldcoin _加密货币行情
Holo _以太坊ETH价格
EUR _BTC行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
USDC _比特币行情
Gram _加密货币行情
牛来 _加密货币行情
恒星币 _加密货币行情
TONToken _以太坊ETH价格
艾达币 _BTC行情
LayerZero _以太坊ETH价格
Stacks _数字货币市值