WAX
WAXP · 美元计价
$0.00415
0.24%
≈ ￥0.02739
($0.00)
更新于 2026-11-05 21:15:01
24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00414
24H 成交量$11.35万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$202.09 | $210.98 | $197.51 | $1,240.17万 | $24.44亿 | 1.75% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 205 |
SKYSky
|
$0.06635 | $0.0686 | $0.06552 | $87.03万 | $15.71亿 | 1.08% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000947 | $0.00000891 | $21.42万 | $1,912.34万 | -0.44% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 650 |
GASGas
|
$1.15 | $1.20 | $1.15 | $8.90万 | $7,605.47万 | -0.95% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 79 |
DOTPolkadot
|
$0.938 | $0.996 | $0.928 | $413.35万 | $16.50亿 | -1.88% |
| 294 |
SENTSentient
|
$0.01874 | $0.01973 | $0.01823 | $51.83万 | $1.34亿 | -0.64% |
| 530 |
SQQQBSQQQB
|
$42.64 | $43.30 | $39.86 | $18.47万 | — | 0.14% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006301 | $0.00006615 | $0.00006274 | $54.86万 | $2,698.13万 | -0.06% |
| 408 |
REZRenzo
|
$0.003819 | $0.004086 | $0.003785 | $31.45万 | $456.78万 | -2.90% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.49 | $98.14 | $92.55 | $2.43亿 | $566.38亿 | 3.01% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Sei _加密货币行情
Initia _数字货币市值
Pendle _币种排行
World Liberty _比特币
TONToken _比特币
艾达币 _BTC行情
BFUSD _BTC行情
TQQQB _数字货币市值
Worldcoin _比特币
AAPLB _以太坊ETH价格
1000CAT _以太坊ETH价格
应用链 _加密货币行情
Uniswap _BTC行情
Pendle _币种排行
PAX Gold _BTC行情
Ethena _BTC行情
Aerodrome _数字货币市值
Aptos _比特币行情
Raydium _BTC行情
Chainlink _比特币行情
Internet _数字货币市值
Arbitrum _数字货币市值
Plasma _BTC行情
LayerZero _比特币
Gram _数字货币市值
Bubblemaps _比特币
Huma Finance _加密货币行情
Ondo _加密货币行情
BEB _加密货币行情
应用链 _BTC行情
Tether Gold _数字货币市值
Bittensor _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _BTC行情
Aptos _加密货币行情
Initia _数字货币市值
波场 _比特币行情
Quant _加密货币行情
EUR _数字货币市值