Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0357
-4.29%
≈ ￥0.23562
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0374
24H 最低$0.0346
今日开盘$0.0373
24H 成交量$17.21万
流通市值$545.38万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QNTQuant
|
$190.38 | $209.24 | $187.88 | $1,074.23万 | $22.96亿 | -6.94% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06424 | $0.06829 | $0.06257 | $120.46万 | $14.83亿 | -3.83% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000927 | $0.00000818 | $28.04万 | $1,756.83万 | -5.88% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 615 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.13% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 78 |
DOTPolkadot
|
$0.922 | $0.97 | $0.886 | $488.08万 | $15.52亿 | -3.76% |
| 308 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $54.29万 | $1.31亿 | -1.96% |
| 365 |
SQQQBSQQQB
|
$48.49 | $49.59 | $41.23 | $43.85万 | — | 17.58% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006033 | $0.00006475 | $0.000058 | $67.46万 | $2,496.96万 | -5.26% |
| 336 |
REZRenzo
|
$0.003892 | $0.00403 | $0.003615 | $48.49万 | $428.25万 | -2.14% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.71 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -5.88% |
相关站点
共 40 个
波场 _比特币行情
EUR _比特币
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
LayerZero _比特币行情
以太坊 _数字货币市值
TONToken _加密货币行情
MarsCoin _以太坊ETH价格
Ethena _数字货币市值
Uniswap _比特币行情
World Liberty _比特币行情
Avalanche _数字货币市值
LayerZero _BTC行情
Render _BTC行情
StraitsX XUSD _币种排行
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
Gram _比特币行情
Pump.fun _比特币
达世币 _币种排行
大零币 _数字货币市值
Ethena _数字货币市值
BEB _BTC行情
Polkadot _以太坊ETH价格
KORUB _数字货币市值
LayerZero _比特币
Initia _BTC行情
Sui _比特币行情
Caldera _以太坊ETH价格
USDC _数字货币市值
以太坊 _以太坊ETH价格
比特现金 _比特币行情
Uniswap _加密货币行情
BEAMX _BTC行情
牛来 _币种排行
Bittensor _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _数字货币市值
Solana _加密货币行情