斯蒂姆币
STEEM · 美元计价
$0.04659
-5.00%
≈ ￥0.307494
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04904
24H 成交量$33.14万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QNTQuant
|
$189.82 | $209.24 | $189.00 | $1,120.90万 | $22.96亿 | -6.81% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 188 |
SKYSky
|
$0.06368 | $0.06829 | $0.06257 | $111.64万 | $14.83亿 | -5.51% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000927 | $0.00000818 | $25.06万 | $1,756.83万 | -7.93% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 610 |
GASGas
|
$1.095 | $1.18 | $1.07 | $14.67万 | $7,110.20万 | -6.49% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 78 |
DOTPolkadot
|
$0.91 | $0.97 | $0.886 | $497.82万 | $15.52亿 | -5.31% |
| 302 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.62万 | $1.31亿 | -1.74% |
| 376 |
SQQQBSQQQB
|
$48.25 | $49.59 | $40.69 | $40.27万 | — | 17.94% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006475 | $0.000058 | $65.54万 | $2,496.96万 | -6.90% |
| 361 |
REZRenzo
|
$0.003729 | $0.00403 | $0.003615 | $42.83万 | $428.25万 | -6.17% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.83 | $97.10 | $89.22 | $2.38亿 | $530.50亿 | -6.30% |
相关站点
共 40 个
QQQB _BTC行情
Pump.fun _币种排行
Hedera _加密货币行情
Injective _BTC行情
THORChain _BTC行情
Aerodrome _BTC行情
1000CAT _加密货币行情
Raydium _比特币行情
RWUSD _比特币
比特现金 _加密货币行情
StraitsX XUSD _币种排行
RWUSD _BTC行情
SNXXB _比特币
狗币 _币种排行
Injective _比特币
Avalanche _以太坊ETH价格
Ripple USD _比特币
SNXXB _比特币行情
Raydium _比特币行情
Near Protocol _加密货币行情
Ripple USD _比特币行情
狗币 _币种排行
Uniswap _数字货币市值
Holo _BTC行情
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
Pendle _数字货币市值
TONToken _加密货币行情
Sei _数字货币市值
Plasma _比特币
PancakeSwap _币种排行
Aerodrome _BTC行情
Aster _数字货币市值
LayerZero _币种排行
Aave _以太坊ETH价格
Aptos _BTC行情
SNXXB _币种排行
Starknet _加密货币行情
应用链 _加密货币行情
Celestia _BTC行情