Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.09
-33.09%
≈ ￥297.594
(-$22.30)
更新于 2026-11-06 01:45:01
24H 最高$68.16
24H 最低$42.11
今日开盘$67.39
24H 成交量$7,815.03万
流通市值$6,451.91万
24H 涨跌额(-$22.30)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QNTQuant
|
$189.42 | $209.24 | $188.96 | $1,120.09万 | $22.96亿 | -7.36% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 187 |
SKYSky
|
$0.06337 | $0.06829 | $0.06257 | $112.22万 | $14.83亿 | -6.01% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.74万 | $1,756.83万 | -8.69% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.83% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $493.94万 | $15.52亿 | -5.63% |
| 302 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.12% |
| 374 |
SQQQBSQQQB
|
$48.6 | $49.59 | $40.69 | $40.61万 | — | 18.65% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006475 | $0.000058 | $66.07万 | $2,496.96万 | -7.18% |
| 361 |
REZRenzo
|
$0.003758 | $0.00403 | $0.003615 | $42.76万 | $428.25万 | -5.58% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.42 | $97.10 | $89.22 | $2.37亿 | $530.50亿 | -6.61% |
相关站点
共 40 个
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
比特现金 _币种排行
牛来 _数字货币市值
DRAMB _BTC行情
Starknet _以太坊ETH价格
United Stables _数字货币市值
Ethena _币种排行
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
币安币 _BTC行情
World Liberty _数字货币市值
Ether.fi _BTC行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
TQQQB _比特币行情
Ripple USD _比特币行情
StraitsX XUSD _比特币行情
Celestia _加密货币行情
艾达币 _比特币行情
Hyperliquid _加密货币行情
Injective _数字货币市值
Uniswap _BTC行情
莱特币 _BTC行情
达世币 _比特币
Tether Gold _BTC行情
World Liberty _比特币行情
QQQB _以太坊ETH价格
FOGO _比特币
Pepe _数字货币市值
KORUB _加密货币行情
比特币 _加密货币行情
Worldcoin _比特币
MarsCoin _数字货币市值
波场 _币种排行
Sei _BTC行情
Raydium _BTC行情
以太坊 _加密货币行情
达世币 _加密货币行情