SMCIB
SMCIB · 美元计价
$27.08
-14.68%
≈ ￥178.728
(-$4.66)
更新于 2026-11-05 23:10:02
24H 最高$32.12
24H 最低$27.04
今日开盘$31.74
24H 成交量$15.26万
流通市值—
24H 涨跌额(-$4.66)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QNTQuant
|
$196.29 | $210.98 | $195.62 | $1,093.33万 | $24.44亿 | -5.43% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 198 |
SKYSky
|
$0.06461 | $0.0686 | $0.06456 | $89.19万 | $15.71亿 | -5.32% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000947 | $0.00000867 | $22.10万 | $1,912.34万 | -7.55% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 633 |
GASGas
|
$1.112 | $1.20 | $1.11 | $10.64万 | $7,605.47万 | -6.95% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 81 |
DOTPolkadot
|
$0.912 | $0.991 | $0.912 | $412.61万 | $16.50亿 | -7.79% |
| 319 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01823 | $47.89万 | $1.34亿 | -5.69% |
| 526 |
SQQQBSQQQB
|
$46.59 | $46.73 | $39.86 | $19.17万 | — | 15.55% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006615 | $0.00006053 | $54.72万 | $2,698.13万 | -7.85% |
| 396 |
REZRenzo
|
$0.003754 | $0.004086 | $0.00374 | $33.89万 | $456.78万 | -7.95% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$91.46 | $98.14 | $91.25 | $2.32亿 | $566.38亿 | -6.36% |
相关站点
共 40 个
Pump.fun _数字货币市值
Holo _以太坊ETH价格
大零币 _币种排行
Holo _币种排行
Render _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _BTC行情
比特币 _以太坊ETH价格
StraitsX XUSD _币种排行
First Digital _比特币
币安币 _比特币
比特现金 _比特币
BEAMX _BTC行情
Pendle _加密货币行情
Hedera _比特币
Thena _以太坊ETH价格
牛来 _BTC行情
First Digital _比特币
BABAB _币种排行
INTWB _比特币行情
Quant _比特币行情
INTWB _币种排行
BABAB _比特币行情
Ethena _数字货币市值
莱特币 _比特币
波场 _币种排行
应用链 _币种排行
Tether Gold _数字货币市值
Bittensor _数字货币市值
瑞波币 _加密货币行情
United Stables _币种排行
Aerodrome _比特币行情
Aster _数字货币市值
Aster _加密货币行情
Aerodrome _币种排行
Ondo _比特币
TONToken _比特币
Worldcoin _BTC行情
USDC _币种排行
Thena _加密货币行情