Oasis Network
ROSE · 美元计价
$0.00534
-1.11%
≈ ￥0.035244
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.0054
24H 成交量$53.49万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
QNTQuant
|
$180.65 | $195.46 | $176.27 | $1,448.59万 | $21.53亿 | -7.48% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 175 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $108.20万 | $13.98亿 | -1.49% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.53万 | $1,762.06万 | -0.35% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.32万 | $6,714.17万 | -0.29% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $345.68万 | $14.41亿 | -1.75% |
| 238 |
SENTSentient
|
$0.01623 | $0.0173 | $0.01612 | $73.07万 | $1.19亿 | -0.61% |
| 449 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $27.96万 | — | 2.02% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.64万 | $2,451.02万 | -0.35% |
| 403 |
REZRenzo
|
$0.003718 | $0.003924 | $0.003686 | $32.53万 | $433.01万 | -4.57% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.75 | $86.82 | $81.34 | $2.05亿 | $486.58亿 | -4.45% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _比特币
瑞波币 _币种排行
恒星币 _BTC行情
Gram _比特币行情
TQQQB _以太坊ETH价格
BEAMX _比特币行情
Sui _比特币
Holo _以太坊ETH价格
Quant _BTC行情
艾达币 _比特币
Plasma _加密货币行情
Polygon _加密货币行情
Sophon _币种排行
Artificial _BTC行情
Solana _币种排行
Pyth Network _加密货币行情
BitTensor _数字货币市值
Ondo _BTC行情
Render _比特币行情
BENQI _以太坊ETH价格
USD.AI _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
BitTensor _币种排行
Injective _比特币
以太坊 _加密货币行情
Act I : The _币种排行
Binance _加密货币行情
BEB _以太坊ETH价格
USD.AI _币种排行
Binance _加密货币行情
Ondo _以太坊ETH价格
BEAMX _比特币行情
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _BTC行情
Holo _以太坊ETH价格
SOXSB _BTC行情