Render
RENDER · 美元计价
$1.608
5.10%
≈ ￥10.6128
($0.08)
更新于 2026-11-05 15:55:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.53
24H 成交量$286.46万
流通市值$8.19亿
24H 涨跌额($0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$205.48 | $210.98 | $193.20 | $1,460.52万 | $24.44亿 | 6.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 190 |
SKYSky
|
$0.06729 | $0.0686 | $0.06541 | $98.35万 | $15.71亿 | 2.11% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000891 | $27.05万 | $1,912.34万 | -0.55% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 641 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.73万 | $7,605.47万 | 0.26% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $398.73万 | $16.50亿 | -0.53% |
| 275 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $57.41万 | $1.34亿 | -0.52% |
| 520 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.66万 | — | -0.63% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006347 | $0.00006615 | $0.00006274 | $57.75万 | $2,698.13万 | 0.25% |
| 330 |
REZRenzo
|
$0.003875 | $0.004103 | $0.003867 | $45.45万 | $456.78万 | -5.07% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.88 | $98.14 | $92.47 | $2.50亿 | $566.38亿 | 3.12% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ripple USD _币种排行
Avalanche _比特币
TONToken _比特币行情
Hyperliquid _比特币行情
比特币 _BTC行情
Haedal _加密货币行情
比特现金 _数字货币市值
Thena _数字货币市值
THORChain _以太坊ETH价格
Initia _数字货币市值
Raydium _比特币行情
Avalanche _数字货币市值
BABAB _比特币
Pump.fun _币种排行
达世币 _BTC行情
Space and Time _比特币行情
AMDB _BTC行情
Gram _比特币行情
BEB _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _BTC行情
Pendle _比特币
艾达币 _比特币
BEB _加密货币行情
Space and Time _数字货币市值
Quant _比特币
Zama _比特币行情
AAPLB _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _比特币
QQQB _数字货币市值
SOXSB _币种排行
波场 _加密货币行情
Injective _BTC行情
Polkadot _以太坊ETH价格
Polkadot _比特币行情
EUR _币种排行
Ondo _BTC行情
Raydium _数字货币市值