QuarkChain
QKC · 美元计价
$0.002314
-0.98%
≈ ￥0.015272
(-$0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.002367
24H 最低$0.002275
今日开盘$0.002337
24H 成交量$6.81万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$202.33 | $210.98 | $197.05 | $1,325.55万 | $24.44亿 | 0.20% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 214 |
SKYSky
|
$0.06706 | $0.0686 | $0.06552 | $82.78万 | $15.71亿 | 0.50% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $21.55万 | $1,912.34万 | -0.87% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 642 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.43万 | $7,605.47万 | -0.68% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $379.59万 | $16.50亿 | -1.65% |
| 294 |
SENTSentient
|
$0.0191 | $0.01973 | $0.01823 | $52.70万 | $1.34亿 | -0.78% |
| 524 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $19.18万 | — | 1.56% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.00006615 | $0.00006274 | $51.81万 | $2,698.13万 | 0.17% |
| 433 |
REZRenzo
|
$0.003861 | $0.004086 | $0.003849 | $28.57万 | $456.78万 | -3.19% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.5 | $98.14 | $92.47 | $2.40亿 | $566.38亿 | 2.69% |
相关站点
共 40 个
Hyperliquid _BTC行情
Celestia _比特币行情
Polkadot _加密货币行情
AAPLB _币种排行
Official Trump _BTC行情
Filecoin _比特币
Pepe _BTC行情
BEB _以太坊ETH价格
Hedera _币种排行
Stacks _数字货币市值
Near Protocol _BTC行情
Aave _BTC行情
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
Aptos _币种排行
Starknet _以太坊ETH价格
StraitsX XUSD _币种排行
Stacks _加密货币行情
Near Protocol _数字货币市值
Solana _BTC行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
Internet _数字货币市值
Space and Time _数字货币市值
PAX Gold _比特币行情
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
EUR _数字货币市值
Celestia _比特币行情
Uniswap _比特币
Pudgy Penguins _加密货币行情
MarsCoin _比特币
瑞波币 _加密货币行情
Tezos _数字货币市值
Zama _币种排行
RWUSD _比特币行情
Injective _加密货币行情
Space and Time _币种排行
Ripple USD _BTC行情
Hyperliquid _比特币行情