Pyth Network
PYTH · 美元计价
$0.06667
1.71%
≈ ￥0.440022
($0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06555
24H 成交量$163.97万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$202.33 | $210.98 | $197.05 | $1,303.32万 | $24.44亿 | 0.35% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 212 |
SKYSky
|
$0.06689 | $0.0686 | $0.06552 | $84.46万 | $15.71亿 | 1.07% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $21.55万 | $1,912.34万 | -0.98% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 647 |
GASGas
|
$1.163 | $1.20 | $1.15 | $8.97万 | $7,605.47万 | -0.26% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.937 | $376.38万 | $16.50亿 | -0.94% |
| 295 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $52.48万 | $1.34亿 | -0.47% |
| 526 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.10万 | — | 0.69% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.00006615 | $0.00006274 | $53.75万 | $2,698.13万 | 0.27% |
| 434 |
REZRenzo
|
$0.003859 | $0.004086 | $0.003849 | $28.50万 | $456.78万 | -3.11% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.52 | $98.14 | $92.47 | $2.39亿 | $566.38亿 | 3.15% |
相关站点
共 40 个
TONToken _比特币
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _币种排行
比特现金 _数字货币市值
Quant _加密货币行情
Bittensor _币种排行
TQQQB _加密货币行情
大零币 _以太坊ETH价格
Render _以太坊ETH价格
应用链 _以太坊ETH价格
达世币 _比特币
Arbitrum _比特币行情
KORUB _比特币
United Stables _数字货币市值
RWUSD _加密货币行情
QQQB _加密货币行情
BEAMX _数字货币市值
LayerZero _加密货币行情
United Stables _比特币行情
THORChain _加密货币行情
艾达币 _币种排行
达世币 _以太坊ETH价格
Bittensor _比特币
BABAB _加密货币行情
大零币 _BTC行情
Arbitrum _比特币
RWUSD _比特币行情
NFPrompt _比特币
狗币 _比特币行情
大零币 _比特币行情
Pendle _比特币
USD1 _BTC行情
Huma Finance _加密货币行情
QQQB _BTC行情
Celestia _比特币
Arbitrum _数字货币市值
NFPrompt _币种排行
Celestia _BTC行情
Aerodrome _以太坊ETH价格