Prometeus
PROM · 美元计价
$5.495
4.73%
≈ ￥36.267
($0.25)
更新于 2026-11-05 13:20:02
24H 最高$5.60
24H 最低$5.24
今日开盘$5.247
24H 成交量$102.02万
流通市值$9,891.96万
24H 涨跌额($0.25)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
QNTQuant
|
$205.52 | $210.98 | $192.93 | $1,482.76万 | $24.44亿 | 5.10% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06751 | $0.0686 | $0.06516 | $104.75万 | $15.71亿 | 3.37% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $27.27万 | $1,912.34万 | 1.67% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 634 |
GASGas
|
$1.167 | $1.20 | $1.14 | $10.60万 | $7,605.47万 | 2.19% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.947 | $0.996 | $0.931 | $418.12万 | $16.50亿 | 1.50% |
| 271 |
SENTSentient
|
$0.01909 | $0.01973 | $0.01823 | $59.19万 | $1.34亿 | 2.41% |
| 499 |
SQQQBSQQQB
|
$42.94 | $43.88 | $39.86 | $22.68万 | — | -1.60% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.00006615 | $0.00006219 | $60.32万 | $2,698.13万 | 2.05% |
| 341 |
REZRenzo
|
$0.003966 | $0.004103 | $0.003908 | $43.21万 | $456.78万 | 1.15% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.84 | $98.14 | $92.22 | $2.60亿 | $566.38亿 | 3.72% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Initia _币种排行
大零币 _加密货币行情
Mubarak _比特币行情
PAX Gold _数字货币市值
Bubblemaps _BTC行情
Ripple USD _BTC行情
波场 _比特币行情
Space and Time _币种排行
狗币 _币种排行
比特币 _币种排行
Polygon _比特币
PAX Gold _比特币
SNXXB _以太坊ETH价格
KORUB _比特币
Aave _比特币行情
United Stables _BTC行情
Aave _比特币
Injective _比特币
Polkadot _比特币
RWUSD _比特币
LayerZero _币种排行
Near Protocol _比特币
牛来 _以太坊ETH价格
Pendle _数字货币市值
EUR _数字货币市值
Haedal _数字货币市值
Chainlink _BTC行情
QQQB _比特币
Pump.fun _比特币行情
Near Protocol _BTC行情
波场 _BTC行情
Holo _币种排行
LayerZero _比特币行情
United Stables _比特币行情
Polygon _BTC行情
RWUSD _数字货币市值
MarsCoin _比特币行情
MarsCoin _比特币行情
Uniswap _BTC行情