PLTRB
PLTRB · 美元计价
$154.98
-9.47%
≈ ￥1022.87
(-$16.22)
更新于 2026-11-06 01:05:01
24H 最高$172.93
24H 最低$152.85
今日开盘$171.2
24H 成交量$43.41万
流通市值—
24H 涨跌额(-$16.22)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QNTQuant
|
$190.06 | $209.24 | $190.00 | $1,116.06万 | $24.44亿 | -5.81% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 185 |
SKYSky
|
$0.06345 | $0.06829 | $0.06257 | $112.23万 | $15.71亿 | -5.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.00000927 | $0.00000818 | $25.00万 | $1,912.34万 | -9.66% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 609 |
GASGas
|
$1.1 | $1.18 | $1.07 | $14.65万 | $7,605.47万 | -6.70% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 76 |
DOTPolkadot
|
$0.906 | $0.972 | $0.886 | $503.62万 | $16.50亿 | -6.11% |
| 303 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.48万 | $1.34亿 | -3.11% |
| 383 |
SQQQBSQQQB
|
$48.19 | $49.59 | $40.69 | $38.89万 | — | 17.19% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006481 | $0.000058 | $66.85万 | $2,698.13万 | -7.91% |
| 365 |
REZRenzo
|
$0.00368 | $0.00403 | $0.003615 | $41.94万 | $456.78万 | -7.49% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.09 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.39% |
相关站点
共 40 个
Artificial _数字货币市值
Raydium _比特币
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
BEB _以太坊ETH价格
1000CAT _以太坊ETH价格
Artificial _比特币行情
World Liberty _币种排行
BFUSD _以太坊ETH价格
StraitsX XUSD _比特币行情
Pudgy Penguins _数字货币市值
First Digital _加密货币行情
KORUB _加密货币行情
Tezos _加密货币行情
Gram _BTC行情
Official Trump _BTC行情
FOGO _数字货币市值
Polkadot _比特币
Polkadot _比特币行情
Plasma _数字货币市值
Celo _比特币
Internet _加密货币行情
Bubblemaps _BTC行情
World Liberty _比特币
Quant _比特币行情
BEAMX _比特币行情
Sui _比特币
大零币 _数字货币市值
Uniswap _币种排行
瑞波币 _币种排行
LayerZero _比特币
Sei _以太坊ETH价格
Quant _加密货币行情
Aave _数字货币市值
比特现金 _BTC行情
Hedera _BTC行情
BFUSD _以太坊ETH价格
Tezos _币种排行
MarsCoin _币种排行
Avalanche _比特币行情