PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 21:50:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$202.11 | $210.98 | $198.52 | $1,199.91万 | $24.44亿 | 1.34% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 206 |
SKYSky
|
$0.06661 | $0.0686 | $0.06552 | $86.52万 | $15.71亿 | 1.40% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000891 | $21.07万 | $1,912.34万 | 0.11% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 650 |
GASGas
|
$1.152 | $1.20 | $1.15 | $8.87万 | $7,605.47万 | -0.09% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 79 |
DOTPolkadot
|
$0.94 | $0.996 | $0.928 | $413.53万 | $16.50亿 | -1.36% |
| 293 |
SENTSentient
|
$0.01873 | $0.01973 | $0.01823 | $52.06万 | $1.34亿 | -0.27% |
| 534 |
SQQQBSQQQB
|
$42.72 | $43.30 | $39.86 | $18.10万 | — | 0.87% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.00006615 | $0.00006268 | $56.63万 | $2,698.13万 | 0.06% |
| 400 |
REZRenzo
|
$0.003854 | $0.004086 | $0.003785 | $32.27万 | $456.78万 | -2.18% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.52 | $98.14 | $92.62 | $2.42亿 | $566.38亿 | 2.69% |
相关站点
共 40 个
狗币 _比特币行情
Ripple USD _币种排行
PAX Gold _BTC行情
Cosmos Hub _数字货币市值
Celestia _数字货币市值
Uniswap _加密货币行情
BEAMX _比特币
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _BTC行情
Pendle _比特币行情
Pudgy Penguins _数字货币市值
Stacks _币种排行
TQQQB _BTC行情
EUR _以太坊ETH价格
TQQQB _数字货币市值
应用链 _以太坊ETH价格
Near Protocol _比特币行情
Sui _比特币
狗币 _币种排行
Cosmos Hub _BTC行情
BABAB _比特币
Aster _BTC行情
Arbitrum _比特币
Stacks _比特币行情
Sui _以太坊ETH价格
BEAMX _加密货币行情
Solana _BTC行情
1000CAT _比特币
Bubblemaps _比特币行情
Sui _BTC行情
Thena _以太坊ETH价格
Filecoin _数字货币市值
Celo _以太坊ETH价格
波场 _比特币
Sei _以太坊ETH价格
Pendle _加密货币行情
BABAB _比特币
Thena _以太坊ETH价格
StraitsX XUSD _加密货币行情