Particle Network
PARTI · 美元计价
$0.0488
6.09%
≈ ￥0.32208
($0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.0489
24H 最低$0.0416
今日开盘$0.046
24H 成交量$113.96万
流通市值$1,081.97万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QNTQuant
|
$191.76 | $209.24 | $190.17 | $1,108.14万 | $24.44亿 | -6.05% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 185 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $111.31万 | $15.71亿 | -5.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $24.39万 | $1,912.34万 | -8.87% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 607 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,605.47万 | -7.08% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.68万 | $16.50亿 | -6.19% |
| 301 |
SENTSentient
|
$0.01851 | $0.01973 | $0.01747 | $56.01万 | $1.34亿 | -1.70% |
| 382 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.81万 | — | 17.27% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006508 | $0.000058 | $67.70万 | $2,698.13万 | -8.24% |
| 359 |
REZRenzo
|
$0.003752 | $0.00403 | $0.003615 | $42.68万 | $456.78万 | -6.34% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.37 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.79% |
相关站点
共 40 个
牛来 _以太坊ETH价格
莱特币 _比特币行情
KORUB _比特币
1000CAT _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _比特币行情
瑞波币 _数字货币市值
Aave _以太坊ETH价格
Polkadot _比特币行情
Quant _比特币行情
Filecoin _比特币
以太坊 _比特币
达世币 _比特币
Quant _数字货币市值
TQQQB _比特币行情
瑞波币 _以太坊ETH价格
INTWB _BTC行情
1000CAT _以太坊ETH价格
Starknet _加密货币行情
Gram _BTC行情
Thena _比特币
币安币 _比特币
Gram _币种排行
FOGO _以太坊ETH价格
BEB _加密货币行情
比特币 _BTC行情
艾达币 _以太坊ETH价格
达世币 _比特币行情
Raydium _以太坊ETH价格
比特币 _加密货币行情
Solana _数字货币市值
Hedera _比特币
艾达币 _币种排行
Initia _BTC行情
币安币 _币种排行
Ether.fi _币种排行
Pump.fun _BTC行情
Starknet _数字货币市值
USDC _比特币
Starknet _以太坊ETH价格