Osmosis
OSMO · 美元计价
$0.0463
-1.49%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.047
24H 成交量$29.43万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$205.7 | $210.98 | $192.93 | $1,474.66万 | $24.44亿 | 5.85% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06757 | $0.0686 | $0.06529 | $104.74万 | $15.71亿 | 3.49% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $27.29万 | $1,912.34万 | 1.55% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 633 |
GASGas
|
$1.163 | $1.20 | $1.15 | $10.67万 | $7,605.47万 | 1.57% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.949 | $0.996 | $0.935 | $418.29万 | $16.50亿 | 1.50% |
| 275 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $58.19万 | $1.34亿 | 2.69% |
| 503 |
SQQQBSQQQB
|
$43.15 | $43.73 | $39.86 | $22.39万 | — | -1.33% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006393 | $0.00006615 | $0.0000624 | $61.22万 | $2,698.13万 | 2.45% |
| 341 |
REZRenzo
|
$0.003985 | $0.004103 | $0.003908 | $43.18万 | $456.78万 | 1.71% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.12 | $98.14 | $92.45 | $2.60亿 | $566.38亿 | 3.96% |
相关站点
共 40 个
LayerZero _币种排行
Avalanche _BTC行情
Ondo _数字货币市值
Injective _BTC行情
Virtuals _币种排行
Holo _比特币
Initia _数字货币市值
大零币 _BTC行情
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _BTC行情
应用链 _比特币
Celo _比特币行情
Holo _以太坊ETH价格
USDC _BTC行情
莱特币 _比特币行情
USDC _数字货币市值
比特币 _数字货币市值
SOXSB _比特币
Starknet _币种排行
Worldcoin _BTC行情
PAX Gold _比特币
波场 _加密货币行情
SOXSB _比特币行情
Polygon _币种排行
比特现金 _币种排行
StraitsX XUSD _比特币
Huma Finance _比特币行情
Hyperliquid _比特币行情
Arbitrum _币种排行
RWUSD _BTC行情
USDC _币种排行
牛来 _比特币
Solana _数字货币市值
United Stables _币种排行
KORUB _BTC行情
Pump.fun _数字货币市值
Ondo _比特币
Hyperliquid _数字货币市值
Quant _加密货币行情