Orca
ORCA · 美元计价
$1.418
-3.14%
≈ ￥9.3588
(-$0.05)
更新于 2026-11-05 21:35:01
24H 最高$1.53
24H 最低$1.40
今日开盘$1.464
24H 成交量$89.85万
流通市值$8,983.65万
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$201.23 | $210.98 | $197.51 | $1,219.43万 | $24.44亿 | 1.46% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 206 |
SKYSky
|
$0.06645 | $0.0686 | $0.06552 | $86.62万 | $15.71亿 | 1.05% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000947 | $0.00000891 | $21.44万 | $1,912.34万 | -0.22% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 649 |
GASGas
|
$1.152 | $1.20 | $1.15 | $8.86万 | $7,605.47万 | -0.69% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 81 |
DOTPolkadot
|
$0.939 | $0.996 | $0.928 | $405.22万 | $16.50亿 | -1.57% |
| 294 |
SENTSentient
|
$0.01876 | $0.01973 | $0.01823 | $52.06万 | $1.34亿 | -0.53% |
| 535 |
SQQQBSQQQB
|
$42.65 | $43.30 | $39.86 | $18.10万 | — | 0.71% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006306 | $0.00006615 | $0.00006268 | $56.40万 | $2,698.13万 | -0.14% |
| 404 |
REZRenzo
|
$0.003858 | $0.004086 | $0.003785 | $31.84万 | $456.78万 | -2.01% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.4 | $98.14 | $92.62 | $2.42亿 | $566.38亿 | 2.76% |
相关站点
共 40 个
BEAMX _数字货币市值
Huma Finance _币种排行
Huma Finance _币种排行
United Stables _加密货币行情
比特现金 _BTC行情
THORChain _比特币
Virtuals _数字货币市值
SNXXB _数字货币市值
瑞波币 _币种排行
MarsCoin _BTC行情
以太坊 _BTC行情
Solana _数字货币市值
BABAB _以太坊ETH价格
1000CAT _比特币
Near Protocol _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _数字货币市值
Space and Time _加密货币行情
Artificial _币种排行
Uniswap _币种排行
Quant _数字货币市值
NFPrompt _比特币
Zama _以太坊ETH价格
Quant _BTC行情
Polygon _比特币行情
Tezos _BTC行情
应用链 _以太坊ETH价格
Quant _比特币行情
MarsCoin _加密货币行情
TONToken _比特币行情
Injective _加密货币行情
KORUB _比特币
First Digital _加密货币行情
Render _比特币
Raydium _以太坊ETH价格
Filecoin _比特币
TQQQB _以太坊ETH价格
Filecoin _数字货币市值
波场 _比特币行情
Celestia _币种排行