OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$202.92 | $210.98 | $197.05 | $1,351.18万 | $24.44亿 | 2.09% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 214 |
SKYSky
|
$0.06747 | $0.0686 | $0.06552 | $81.72万 | $15.71亿 | 1.78% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.59万 | $1,912.34万 | -1.19% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 645 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.34万 | $7,605.47万 | 0.09% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.937 | $387.50万 | $16.50亿 | -1.75% |
| 285 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.63万 | $1.34亿 | 0.31% |
| 526 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.17万 | — | 1.54% |
| 295 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $52.56万 | $2,698.13万 | -0.25% |
| 412 |
REZRenzo
|
$0.003872 | $0.004086 | $0.00385 | $30.95万 | $456.78万 | -3.85% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.58 | $98.14 | $92.47 | $2.41亿 | $566.38亿 | 3.20% |
相关站点
共 40 个
Worldcoin _BTC行情
Pepe _数字货币市值
Uniswap _比特币行情
Sui _BTC行情
THORChain _比特币行情
Pendle _比特币
AMDB _比特币
Worldcoin _BTC行情
Solana _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _BTC行情
BEAMX _比特币
Initia _比特币行情
TQQQB _BTC行情
Pump.fun _数字货币市值
Aerodrome _加密货币行情
QQQB _数字货币市值
狗币 _币种排行
Artificial _BTC行情
Hedera _比特币
Sui _BTC行情
Ondo _以太坊ETH价格
Internet _币种排行
THORChain _比特币
Space and Time _比特币行情
BABAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
Sei _数字货币市值
Huma Finance _BTC行情
Solana _数字货币市值
THORChain _以太坊ETH价格
大零币 _币种排行
TONToken _以太坊ETH价格
Aave _数字货币市值
达世币 _BTC行情
Polygon _加密货币行情
Raydium _比特币
USDC _BTC行情
Thena _加密货币行情