本体
ONT · 美元计价
$0.04527
-0.35%
≈ ￥0.298782
(-$0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04543
24H 成交量$12.61万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$203.9 | $210.98 | $197.05 | $1,347.78万 | $24.44亿 | 2.42% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 213 |
SKYSky
|
$0.06742 | $0.0686 | $0.06552 | $82.16万 | $15.71亿 | 1.74% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000891 | $21.63万 | $1,912.34万 | -1.19% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.00% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $396.46万 | $16.50亿 | -0.21% |
| 285 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $54.65万 | $1.34亿 | 0.47% |
| 531 |
SQQQBSQQQB
|
$42.26 | $43.30 | $39.86 | $18.86万 | — | 1.49% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.00006615 | $0.00006274 | $53.45万 | $2,698.13万 | 0.13% |
| 379 |
REZRenzo
|
$0.003858 | $0.004086 | $0.00385 | $35.49万 | $456.78万 | -3.43% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.68 | $98.14 | $92.47 | $2.42亿 | $566.38亿 | 3.41% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
应用链 _BTC行情
莱特币 _比特币行情
Ondo _比特币行情
USD1 _币种排行
币安币 _数字货币市值
大零币 _币种排行
RWUSD _比特币
KORUB _BTC行情
Tether Gold _数字货币市值
恒星币 _加密货币行情
Near Protocol _币种排行
Injective _加密货币行情
SNXXB _以太坊ETH价格
QQQB _数字货币市值
Render _币种排行
Aptos _加密货币行情
Near Protocol _BTC行情
Gram _BTC行情
Polkadot _数字货币市值
瑞波币 _数字货币市值
1000CAT _币种排行
Gram _BTC行情
AMDB _比特币行情
达世币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Chainlink _数字货币市值
QQQB _币种排行
TONToken _比特币
Uniswap _币种排行
Starknet _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _数字货币市值
BABAB _加密货币行情
BABAB _数字货币市值
Ondo _数字货币市值
BFUSD _币种排行
United Stables _比特币行情
BABAB _加密货币行情
BFUSD _币种排行