Ondo
ONDO · 美元计价
$0.3912
-4.05%
≈ ￥2.5819
(-$0.02)
更新于 2026-11-05 22:45:02
24H 最高$0.4204
24H 最低$0.3912
今日开盘$0.4077
24H 成交量$1,012.14万
流通市值$20.00亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QNTQuant
|
$199.43 | $210.98 | $199.03 | $1,140.12万 | $24.44亿 | -2.00% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 199 |
SKYSky
|
$0.06585 | $0.0686 | $0.06464 | $90.08万 | $15.71亿 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000887 | $0.00000947 | $0.00000885 | $21.87万 | $1,912.34万 | -3.48% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 650 |
GASGas
|
$1.132 | $1.20 | $1.13 | $9.20万 | $7,605.47万 | -3.99% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 78 |
DOTPolkadot
|
$0.936 | $0.996 | $0.925 | $442.85万 | $16.50亿 | -3.41% |
| 315 |
SENTSentient
|
$0.01846 | $0.01973 | $0.01823 | $47.79万 | $1.34亿 | -2.94% |
| 531 |
SQQQBSQQQB
|
$45.37 | $45.37 | $39.86 | $18.52万 | — | 11.89% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006615 | $0.000062 | $57.74万 | $2,698.13万 | -3.07% |
| 401 |
REZRenzo
|
$0.003837 | $0.004086 | $0.003785 | $33.08万 | $456.78万 | -3.91% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.98 | $98.14 | $93.96 | $2.45亿 | $566.38亿 | -0.87% |
相关站点
共 40 个
EUR _比特币行情
达世币 _比特币
波场 _加密货币行情
Ondo _数字货币市值
Cosmos Hub _比特币
Injective _比特币
Hedera _加密货币行情
Tezos _比特币行情
SNXXB _数字货币市值
Thena _比特币行情
TONToken _以太坊ETH价格
1000CAT _币种排行
StraitsX XUSD _数字货币市值
PancakeSwap _以太坊ETH价格
MarsCoin _比特币
Hedera _币种排行
Aerodrome _比特币行情
SNXXB _币种排行
Aerodrome _币种排行
Avalanche _比特币行情
StraitsX XUSD _数字货币市值
Huma Finance _BTC行情
Aave _比特币行情
TONToken _比特币
Ondo _数字货币市值
KORUB _数字货币市值
Polkadot _比特币
Space and Time _BTC行情
Tezos _BTC行情
莱特币 _比特币行情
Solana _比特币行情
Pendle _比特币行情
Arbitrum _比特币行情
Bittensor _比特币
Aave _数字货币市值
SNXXB _比特币行情
Hyperliquid _加密货币行情
MarsCoin _数字货币市值
THORChain _比特币
RWUSD _数字货币市值