小蚁
NEO · 美元计价
$1.992
0.91%
≈ ￥13.1472
($0.02)
更新于 2026-11-05 18:25:01
24H 最高$2.03
24H 最低$1.94
今日开盘$1.974
24H 成交量$25.51万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$203.88 | $210.98 | $197.05 | $1,357.60万 | $24.44亿 | 2.37% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 212 |
SKYSky
|
$0.06757 | $0.0686 | $0.06552 | $84.22万 | $15.71亿 | 2.05% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.56万 | $1,912.34万 | -0.87% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.09% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.959 | $0.996 | $0.937 | $399.27万 | $16.50亿 | 0.42% |
| 286 |
SENTSentient
|
$0.01929 | $0.01973 | $0.01823 | $54.62万 | $1.34亿 | 1.42% |
| 531 |
SQQQBSQQQB
|
$42.27 | $43.30 | $39.86 | $18.78万 | — | 1.66% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00006274 | $53.07万 | $2,698.13万 | 0.49% |
| 378 |
REZRenzo
|
$0.003866 | $0.004086 | $0.00385 | $35.74万 | $456.78万 | -2.62% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.89 | $98.14 | $92.47 | $2.45亿 | $566.38亿 | 3.48% |
相关站点
共 40 个
Aave _比特币行情
BABAB _数字货币市值
Aerodrome _比特币
Arbitrum _BTC行情
NFPrompt _币种排行
USDC _BTC行情
Hyperliquid _比特币行情
Internet _BTC行情
TQQQB _比特币行情
达世币 _比特币行情
Arbitrum _数字货币市值
AMDB _BTC行情
Official Trump _比特币行情
BEAMX _比特币
Stacks _比特币
Pendle _以太坊ETH价格
比特币 _币种排行
Stacks _币种排行
应用链 _数字货币市值
PancakeSwap _数字货币市值
以太坊 _数字货币市值
波场 _比特币
1000CAT _BTC行情
Aptos _以太坊ETH价格
SOXSB _数字货币市值
Holo _BTC行情
EUR _币种排行
恒星币 _数字货币市值
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
Space and Time _币种排行
Injective _数字货币市值
EUR _加密货币行情
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
Artificial _比特币
NFPrompt _比特币行情
SOXSB _数字货币市值
Quant _数字货币市值