Mina Protocol
MINA · 美元计价
$0.0587
6.34%
≈ ￥0.38742
($0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.0605
24H 最低$0.0552
今日开盘$0.0552
24H 成交量$53.75万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
QNTQuant
|
$205.45 | $210.98 | $192.93 | $1,505.46万 | $24.44亿 | 6.34% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.06746 | $0.0686 | $0.06506 | $104.91万 | $15.71亿 | 3.61% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000891 | $27.30万 | $1,912.34万 | 1.45% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 633 |
GASGas
|
$1.166 | $1.20 | $1.14 | $10.65万 | $7,605.47万 | 2.28% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.948 | $0.996 | $0.93 | $420.16万 | $16.50亿 | 1.61% |
| 269 |
SENTSentient
|
$0.01918 | $0.01973 | $0.01823 | $59.38万 | $1.34亿 | 2.57% |
| 491 |
SQQQBSQQQB
|
$43.01 | $44.06 | $39.86 | $23.11万 | — | -2.25% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.00006615 | $0.00006211 | $60.45万 | $2,698.13万 | 2.01% |
| 341 |
REZRenzo
|
$0.00396 | $0.004103 | $0.0039 | $43.35万 | $456.78万 | 1.15% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.86 | $98.14 | $92.09 | $2.61亿 | $566.38亿 | 3.88% |
相关站点
共 40 个
Pepe _比特币
牛来 _BTC行情
SOXSB _加密货币行情
Artificial _数字货币市值
Initia _币种排行
AAPLB _比特币行情
艾达币 _比特币
Aster _加密货币行情
AMDB _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _币种排行
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _加密货币行情
BEB _以太坊ETH价格
EUR _比特币行情
AAPLB _币种排行
QQQB _以太坊ETH价格
Space and Time _币种排行
以太坊 _比特币
Hyperliquid _加密货币行情
SNXXB _BTC行情
Ondo _比特币
大零币 _以太坊ETH价格
Pendle _数字货币市值
Pepe _加密货币行情
1000CAT _比特币行情
Celo _比特币
TONToken _加密货币行情
SNXXB _以太坊ETH价格
Starknet _数字货币市值
波场 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
比特现金 _比特币行情
比特现金 _以太坊ETH价格
KORUB _BTC行情
1000CAT _数字货币市值