币市冲击
行情总览
MET

Meteora

MET · 美元计价
$0.2944
8.44% ≈ ￥1.943 ($0.02)
更新于 2026-11-05 13:35:03
24H 最高$0.3066
24H 最低$0.2715
今日开盘$0.2715
24H 成交量$170.95万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
ORCLB $122.85 -0.26% MRVLB $153.65 -8.43% AMZNB $264.43 +6.09% BUSD $1.0003 -0.03% Horizen $5.446 +4.29% METAB $624.64 +0.94% RNDR $7.03 +2.58% APROAT $0.1187 +2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 QNT QNTQuant $205.7 $210.98 $192.93 $1,474.66万 $24.44亿 5.85%
256 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
183 SKY SKYSky $0.06757 $0.0686 $0.06529 $104.74万 $15.71亿 3.49%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000915 $0.00000947 $0.00000891 $27.29万 $1,912.34万 1.55%
434 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
453 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
404 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
347 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
633 GAS GASGas $1.163 $1.20 $1.15 $10.67万 $7,605.47万 1.57%
402 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
83 DOT DOTPolkadot $0.949 $0.996 $0.935 $418.29万 $16.50亿 1.50%
275 SENT SENTSentient $0.01908 $0.01973 $0.01823 $58.19万 $1.34亿 2.69%
503 SQQQB SQQQBSQQQB $43.15 $43.73 $39.86 $22.39万 — -1.33%
265 NEIRO NEIROFirst Neiro On Ethereum $0.00006393 $0.00006615 $0.0000624 $61.22万 $2,698.13万 2.45%
341 REZ REZRenzo $0.003985 $0.004103 $0.003908 $43.18万 $456.78万 1.71%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
188 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $96.12 $98.14 $92.45 $2.60亿 $566.38亿 3.96%

相关站点

共 40 个
QQQB _以太坊ETH价格 牛来 _比特币行情 大零币 _加密货币行情 Ripple USD _BTC行情 Pendle _BTC行情 Aave _比特币行情 World Liberty _币种排行 Bubblemaps _BTC行情 波场 _币种排行 Bubblemaps _以太坊ETH价格 Zama _比特币 Pudgy Penguins _加密货币行情 Worldcoin _币种排行 Hedera _数字货币市值 Bittensor _比特币 World Liberty _BTC行情 USDC _币种排行 Initia _以太坊ETH价格 Arbitrum _BTC行情 恒星币 _币种排行 BEAMX _数字货币市值 Initia _数字货币市值 Quant _加密货币行情 牛来 _加密货币行情 PancakeSwap _数字货币市值 Arbitrum _比特币行情 SNXXB _比特币行情 LayerZero _以太坊ETH价格 Solana _数字货币市值 BFUSD _以太坊ETH价格 Quant _比特币行情 Stacks _BTC行情 Plasma _比特币 Sui _加密货币行情 SNXXB _BTC行情 Aster _数字货币市值 SNXXB _比特币行情 Arbitrum _比特币行情 Aptos _比特币 Arbitrum _数字货币市值