Lido DAO
LDO · 美元计价
$0.3469
2.69%
≈ ￥2.2895
($0.01)
更新于 2026-11-05 15:00:02
24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3378
24H 成交量$188.19万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$206.71 | $210.98 | $193.20 | $1,448.15万 | $24.44亿 | 5.92% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06738 | $0.0686 | $0.06541 | $106.54万 | $15.71亿 | 2.39% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $26.78万 | $1,912.34万 | 0.22% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 637 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.92万 | $7,605.47万 | 0.86% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.948 | $0.996 | $0.937 | $410.35万 | $16.50亿 | 0.64% |
| 272 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $58.26万 | $1.34亿 | 1.70% |
| 511 |
SQQQBSQQQB
|
$42.98 | $43.34 | $39.86 | $21.34万 | — | -0.46% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006396 | $0.00006615 | $0.00006274 | $58.63万 | $2,698.13万 | 1.11% |
| 324 |
REZRenzo
|
$0.003903 | $0.004103 | $0.003883 | $47.08万 | $456.78万 | -4.06% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.22 | $98.14 | $92.47 | $2.53亿 | $566.38亿 | 3.43% |
相关站点
共 40 个
Holo _币种排行
Hedera _以太坊ETH价格
First Digital _比特币行情
Initia _币种排行
牛来 _以太坊ETH价格
瑞波币 _币种排行
Arbitrum _以太坊ETH价格
Polkadot _币种排行
BABAB _比特币
KORUB _以太坊ETH价格
大零币 _币种排行
恒星币 _比特币
Celo _BTC行情
Raydium _数字货币市值
Injective _比特币
大零币 _数字货币市值
Virtuals _以太坊ETH价格
BFUSD _币种排行
Tether Gold _加密货币行情
USD1 _比特币
Aptos _BTC行情
BEAMX _以太坊ETH价格
Raydium _比特币
First Digital _以太坊ETH价格
Uniswap _比特币
Bubblemaps _数字货币市值
Virtuals _比特币行情
Plasma _数字货币市值
LayerZero _以太坊ETH价格
1000CAT _以太坊ETH价格
Pump.fun _BTC行情
Space and Time _以太坊ETH价格
Huma Finance _数字货币市值
波场 _币种排行
StraitsX XUSD _BTC行情
United Stables _加密货币行情
Hedera _比特币
PAX Gold _数字货币市值
应用链 _数字货币市值
币安币 _比特币行情