币市冲击
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$18.14
8.36% ≈ ￥119.724 ($1.40)
更新于 2026-11-05 13:10:01
24H 最高$18.78
24H 最低$16.70
今日开盘$16.74
24H 成交量$141.59万
流通市值—
24H 涨跌额($1.40)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
Arweave $3.267 +5.01% COHRB $202.17 -1.27% Particle Network $0.0449 -1.54% dogwifhat $0.1721 +0.35% SPY (bStocks Tokenized Stock)SPYB $765.6 +2.03% DRAMB $43.04 -6.80% FantomFTM $0.6994 -0.77% Plume $0.01453 +2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 QNT QNTQuant $205.45 $210.98 $192.93 $1,505.46万 $24.44亿 6.34%
254 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
182 SKY SKYSky $0.06746 $0.0686 $0.06506 $104.91万 $15.71亿 3.61%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000947 $0.00000891 $27.30万 $1,912.34万 1.45%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
455 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
402 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
347 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
633 GAS GASGas $1.166 $1.20 $1.14 $10.65万 $7,605.47万 2.28%
400 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
83 DOT DOTPolkadot $0.948 $0.996 $0.93 $420.16万 $16.50亿 1.61%
269 SENT SENTSentient $0.01918 $0.01973 $0.01823 $59.38万 $1.34亿 2.57%
491 SQQQB SQQQBSQQQB $43.01 $44.06 $39.86 $23.11万 — -2.25%
266 NEIRO NEIROFirst Neiro On Ethereum $0.00006351 $0.00006615 $0.00006211 $60.45万 $2,698.13万 2.01%
341 REZ REZRenzo $0.00396 $0.004103 $0.0039 $43.35万 $456.78万 1.15%
228 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
188 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $95.86 $98.14 $92.09 $2.61亿 $566.38亿 3.88%

相关站点

共 40 个
牛来 _比特币 Near Protocol _币种排行 PancakeSwap _比特币行情 Celestia _以太坊ETH价格 KORUB _以太坊ETH价格 Aptos _加密货币行情 Polkadot _比特币 EUR _比特币行情 Pump.fun _比特币行情 Aster _BTC行情 KORUB _加密货币行情 USDC _比特币 1000CAT _BTC行情 莱特币 _比特币 Artificial _币种排行 Aster _数字货币市值 Holo _比特币 INTWB _以太坊ETH价格 Sui _以太坊ETH价格 Haedal _比特币行情 First Digital _比特币行情 币安币 _比特币 Artificial _以太坊ETH价格 波场 _以太坊ETH价格 BEB _加密货币行情 艾达币 _币种排行 AMDB _比特币 Pendle _BTC行情 恒星币 _数字货币市值 Aptos _比特币行情 Ripple USD _加密货币行情 Quant _BTC行情 Aptos _币种排行 Uniswap _币种排行 Pump.fun _数字货币市值 Celo _比特币 莱特币 _数字货币市值 Artificial _比特币 Space and Time _加密货币行情 Aster _比特币