KORUB
KORUB · 美元计价
$9.09
-16.38%
≈ ￥59.994
(-$1.78)
更新于 2026-11-05 21:25:02
24H 最高$11.56
24H 最低$8.96
今日开盘$10.87
24H 成交量$1,260.93万
流通市值—
24H 涨跌额(-$1.78)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$201.8 | $210.98 | $197.51 | $1,238.29万 | $24.44亿 | 1.65% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 208 |
SKYSky
|
$0.06648 | $0.0686 | $0.06552 | $86.20万 | $15.71亿 | 1.31% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000947 | $0.00000891 | $21.44万 | $1,912.34万 | -0.55% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 650 |
GASGas
|
$1.15 | $1.20 | $1.15 | $8.90万 | $7,605.47万 | -0.95% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 81 |
DOTPolkadot
|
$0.937 | $0.996 | $0.928 | $407.78万 | $16.50亿 | -1.99% |
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $52.19万 | $1.34亿 | -0.58% |
| 526 |
SQQQBSQQQB
|
$42.65 | $43.30 | $39.86 | $18.51万 | — | 0.64% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.00006615 | $0.00006274 | $55.13万 | $2,698.13万 | -0.08% |
| 412 |
REZRenzo
|
$0.003828 | $0.004086 | $0.003785 | $31.32万 | $456.78万 | -2.27% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.43 | $98.14 | $92.62 | $2.43亿 | $566.38亿 | 2.86% |
相关站点
共 40 个
Celo _加密货币行情
Celestia _以太坊ETH价格
Plasma _BTC行情
以太坊 _币种排行
Polkadot _数字货币市值
Quant _比特币行情
Virtuals _比特币
United Stables _币种排行
BEB _加密货币行情
Polygon _BTC行情
BABAB _比特币
Worldcoin _比特币行情
Celo _币种排行
United Stables _加密货币行情
RWUSD _数字货币市值
Holo _比特币行情
LayerZero _数字货币市值
Polygon _BTC行情
1000CAT _比特币
Polygon _BTC行情
TQQQB _比特币
Celestia _以太坊ETH价格
First Digital _数字货币市值
艾达币 _比特币
Aptos _比特币行情
PancakeSwap _数字货币市值
USD1 _比特币
SNXXB _加密货币行情
NFPrompt _比特币
Celo _比特币
Gram _币种排行
NFPrompt _比特币
Gram _BTC行情
艾达币 _币种排行
Ripple USD _数字货币市值
Aerodrome _比特币
应用链 _加密货币行情
Polygon _BTC行情
Initia _BTC行情
Pump.fun _数字货币市值