Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QNTQuant
|
$202.68 | $210.98 | $198.52 | $1,199.20万 | $24.44亿 | 1.16% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 204 |
SKYSky
|
$0.0667 | $0.0686 | $0.06552 | $86.74万 | $15.71亿 | 1.55% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000891 | $21.30万 | $1,912.34万 | 0.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 651 |
GASGas
|
$1.151 | $1.20 | $1.15 | $8.87万 | $7,605.47万 | -0.17% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 79 |
DOTPolkadot
|
$0.941 | $0.996 | $0.928 | $414.40万 | $16.50亿 | -1.16% |
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $51.61万 | $1.34亿 | -0.48% |
| 534 |
SQQQBSQQQB
|
$42.82 | $43.30 | $39.86 | $18.11万 | — | 1.01% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006326 | $0.00006615 | $0.00006268 | $56.33万 | $2,698.13万 | 0.29% |
| 399 |
REZRenzo
|
$0.003843 | $0.004086 | $0.003785 | $32.62万 | $456.78万 | -2.56% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.39 | $98.14 | $92.62 | $2.42亿 | $566.38亿 | 2.64% |
相关站点
共 40 个
United Stables _数字货币市值
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _币种排行
Cosmos Hub _BTC行情
Official Trump _比特币行情
KORUB _加密货币行情
达世币 _比特币行情
Render _比特币
Polkadot _比特币
比特现金 _币种排行
Uniswap _比特币行情
Aave _比特币
TQQQB _比特币
Huma Finance _加密货币行情
Pump.fun _BTC行情
Pendle _币种排行
Avalanche _以太坊ETH价格
World Liberty _加密货币行情
Injective _BTC行情
EUR _比特币
币安币 _比特币行情
THORChain _以太坊ETH价格
以太坊 _比特币行情
Artificial _数字货币市值
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _比特币
Worldcoin _数字货币市值
Ondo _比特币行情
Injective _比特币
BEAMX _数字货币市值
Injective _比特币
Bubblemaps _比特币行情
Filecoin _币种排行
恒星币 _币种排行
Virtuals _数字货币市值
United Stables _以太坊ETH价格
Solana _BTC行情