Kite
KITE · 美元计价
$0.1206
0.67%
≈ ￥0.79596
($0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1198
24H 成交量$60.30万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$201.84 | $210.98 | $197.26 | $1,242.57万 | $24.44亿 | 1.71% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 211 |
SKYSky
|
$0.06668 | $0.0686 | $0.06552 | $84.20万 | $15.71亿 | 1.26% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000947 | $0.00000891 | $21.24万 | $1,912.34万 | -0.44% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 649 |
GASGas
|
$1.157 | $1.20 | $1.15 | $9.13万 | $7,605.47万 | -0.35% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $385.81万 | $16.50亿 | -1.05% |
| 295 |
SENTSentient
|
$0.01902 | $0.01973 | $0.01823 | $51.95万 | $1.34亿 | 0.48% |
| 523 |
SQQQBSQQQB
|
$42.39 | $43.30 | $39.86 | $19.03万 | — | 0.28% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.00006615 | $0.00006274 | $54.27万 | $2,698.13万 | 0.62% |
| 428 |
REZRenzo
|
$0.003815 | $0.004086 | $0.0038 | $29.12万 | $456.78万 | -2.93% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.06 | $98.14 | $92.49 | $2.38亿 | $566.38亿 | 3.32% |
相关站点
共 40 个
瑞波币 _比特币
应用链 _以太坊ETH价格
比特现金 _比特币
USD1 _比特币行情
Internet _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _数字货币市值
THORChain _比特币
Bubblemaps _比特币
Aerodrome _比特币行情
Holo _比特币行情
狗币 _比特币
Hedera _加密货币行情
BFUSD _BTC行情
Thena _数字货币市值
StraitsX XUSD _加密货币行情
波场 _币种排行
Bubblemaps _比特币行情
Gram _BTC行情
Thena _以太坊ETH价格
Aptos _加密货币行情
BEAMX _以太坊ETH价格
1000CAT _加密货币行情
Aave _BTC行情
Huma Finance _以太坊ETH价格
Ripple USD _BTC行情
Ethena _加密货币行情
Huma Finance _加密货币行情
Ripple USD _数字货币市值
United Stables _数字货币市值
Space and Time _比特币行情
TQQQB _比特币
Ripple USD _加密货币行情
应用链 _币种排行
MarsCoin _加密货币行情
Celestia _数字货币市值
LayerZero _BTC行情
Aerodrome _比特币行情
瑞波币 _加密货币行情
Aster _BTC行情