埃欧塔
IOTA · 美元计价
$0.0344
-0.29%
≈ ￥0.22704
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0345
24H 成交量$30.83万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
QNTQuant
|
$181.82 | $197.21 | $176.27 | $1,460.95万 | $21.53亿 | -6.91% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.06082 | $0.06203 | $0.0595 | $106.08万 | $13.98亿 | -1.65% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.66万 | $1,762.06万 | -0.12% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.31万 | $6,714.17万 | -0.85% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $347.46万 | $14.41亿 | -1.97% |
| 236 |
SENTSentient
|
$0.01623 | $0.0173 | $0.01612 | $73.27万 | $1.19亿 | -1.16% |
| 445 |
SQQQBSQQQB
|
$43.44 | $45.00 | $42.36 | $28.28万 | — | 1.73% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.77万 | $2,451.02万 | -0.59% |
| 407 |
REZRenzo
|
$0.003724 | $0.003934 | $0.003686 | $32.19万 | $433.01万 | -5.15% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.16 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.97% |
相关站点
共 40 个
Midnight _币种排行
比特币 _BTC行情
牛来 _数字货币市值
Hedera _以太坊ETH价格
Prometeus _以太坊ETH价格
Caldera _BTC行情
Tether Gold _比特币行情
BENQI _比特币
以太坊 _比特币
KORUB _加密货币行情
TONToken _BTC行情
Aptos _币种排行
Binance _加密货币行情
Pump.fun _以太坊ETH价格
大零币 _比特币
Midnight _数字货币市值
SOXSB _比特币
Sui _币种排行
ONEchain _数字货币市值
Midnight _比特币行情
TONToken _币种排行
United Stables _币种排行
Injective _比特币
Filecoin _比特币行情
Particle _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Holo _BTC行情
Solana _币种排行
Aster _加密货币行情
MegaETH _比特币
Polygon _币种排行
Bubblemaps _比特币行情
CyberConnect _数字货币市值
莱特币 _以太坊ETH价格
Render _以太坊ETH价格
THORChain _比特币行情