Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
QNTQuant
|
$205.73 | $210.98 | $194.70 | $1,402.08万 | $24.44亿 | 5.42% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 212 |
SKYSky
|
$0.06772 | $0.0686 | $0.06552 | $84.05万 | $15.71亿 | 3.08% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $22.12万 | $1,912.34万 | -0.65% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.15 | $9.39万 | $7,605.47万 | 0.60% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.937 | $392.80万 | $16.50亿 | 0.74% |
| 283 |
SENTSentient
|
$0.01936 | $0.01973 | $0.01823 | $54.92万 | $1.34亿 | 1.95% |
| 532 |
SQQQBSQQQB
|
$42.21 | $43.30 | $39.86 | $18.62万 | — | 0.45% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006408 | $0.00006615 | $0.00006274 | $54.68万 | $2,698.13万 | 0.87% |
| 377 |
REZRenzo
|
$0.003913 | $0.004086 | $0.003867 | $35.92万 | $456.78万 | -2.35% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.84 | $98.14 | $92.47 | $2.47亿 | $566.38亿 | 3.92% |
相关站点
共 40 个
Raydium _BTC行情
Arbitrum _比特币行情
Solana _BTC行情
Solana _以太坊ETH价格
Quant _数字货币市值
艾达币 _比特币
达世币 _加密货币行情
Ethena _比特币
SOXSB _币种排行
牛来 _加密货币行情
应用链 _加密货币行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
Stacks _数字货币市值
Zama _币种排行
BEAMX _币种排行
Artificial _比特币
World Liberty _比特币行情
Solana _比特币行情
THORChain _比特币行情
EUR _以太坊ETH价格
Injective _比特币行情
Bubblemaps _比特币
Bittensor _比特币
Huma Finance _比特币行情
Zama _币种排行
TONToken _比特币行情
波场 _比特币
Uniswap _比特币
THORChain _加密货币行情
First Digital _加密货币行情
Plasma _数字货币市值
Avalanche _加密货币行情
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
TQQQB _BTC行情
Pendle _以太坊ETH价格
SNXXB _以太坊ETH价格
Thena _币种排行
艾达币 _比特币行情