币市冲击
行情总览
HOODB

HOODB

HOODB · 美元计价
$85.45
1.53% ≈ ￥563.97 ($1.29)
更新于 2026-11-05 22:15:02
24H 最高$88.84
24H 最低$83.67
今日开盘$84.16
24H 成交量$43.04万
流通市值—
24H 涨跌额($1.29)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
← 返回行情列表

HOODB 走势

相关币种行情

查看全部行情 →
Nomina $0.001494 -1.97% PowerPool Concentrated Voting CVP $0.0339 -23.30% NumeraireNMR $9.43 +0.86% Metis Token $2.69 -0.74% MoboxMBOX $0.0021 -16.00% The GraphGRT $0.02022 +1.00% StellaALPHA $0.0097 -3.00% SparkSPK $0.016938 +2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
47 QNT QNTQuant $202.47 $210.98 $199.01 $1,190.41万 $24.44亿 1.29%
256 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
204 SKY SKYSky $0.06637 $0.0686 $0.06558 $87.10万 $15.71亿 1.14%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
493 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000947 $0.00000891 $21.35万 $1,912.34万 -0.44%
425 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
452 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
398 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
341 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
649 GAS GASGas $1.147 $1.20 $1.15 $9.29万 $7,605.47万 -0.86%
396 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
350 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
79 DOT DOTPolkadot $0.939 $0.996 $0.928 $425.30万 $16.50亿 -1.16%
296 SENT SENTSentient $0.01865 $0.01973 $0.01823 $50.95万 $1.34亿 -0.80%
533 SQQQB SQQQBSQQQB $43.03 $43.30 $39.86 $18.24万 — 1.92%
276 NEIRO NEIROFirst Neiro On Ethereum $0.00006296 $0.00006615 $0.00006268 $56.56万 $2,698.13万 -0.11%
401 REZ REZRenzo $0.003832 $0.004086 $0.003785 $32.48万 $456.78万 -2.57%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $95.13 $98.14 $92.84 $2.43亿 $566.38亿 2.38%

相关站点

共 40 个
恒星币 _比特币 Polkadot _币种排行 币安币 _币种排行 USD1 _数字货币市值 应用链 _数字货币市值 USDC _数字货币市值 StraitsX XUSD _比特币行情 Hedera _比特币行情 Pudgy Penguins _比特币行情 TONToken _BTC行情 TQQQB _币种排行 应用链 _数字货币市值 币安币 _比特币 Zama _以太坊ETH价格 Starknet _加密货币行情 Initia _加密货币行情 THORChain _比特币 Huma Finance _BTC行情 Hyperliquid _以太坊ETH价格 BFUSD _数字货币市值 MarsCoin _数字货币市值 TQQQB _加密货币行情 Initia _加密货币行情 Raydium _以太坊ETH价格 Celo _以太坊ETH价格 PancakeSwap _数字货币市值 Plasma _币种排行 狗币 _比特币行情 大零币 _BTC行情 Gram _币种排行 Huma Finance _数字货币市值 Ethena _比特币 Arbitrum _BTC行情 Ethena _加密货币行情 Tezos _数字货币市值 SNXXB _比特币行情 BABAB _比特币行情 AAPLB _比特币行情 Zama _以太坊ETH价格 USD1 _数字货币市值