Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QNTQuant
|
$193.85 | $209.24 | $190.17 | $1,093.62万 | $24.44亿 | -4.81% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06386 | $0.06829 | $0.06257 | $111.29万 | $15.71亿 | -5.32% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.25% |
| 457 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 609 |
GASGas
|
$1.102 | $1.19 | $1.07 | $14.46万 | $7,605.47万 | -7.08% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 76 |
DOTPolkadot
|
$0.914 | $0.972 | $0.886 | $502.94万 | $16.50亿 | -5.58% |
| 313 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.25万 | $1.34亿 | -3.40% |
| 392 |
SQQQBSQQQB
|
$47.25 | $49.59 | $40.63 | $37.65万 | — | 15.30% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006512 | $0.000058 | $66.97万 | $2,698.13万 | -7.76% |
| 357 |
REZRenzo
|
$0.00374 | $0.00403 | $0.003615 | $43.06万 | $456.78万 | -6.90% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.61 | $97.10 | $89.22 | $2.35亿 | $566.38亿 | -6.34% |
相关站点
共 40 个
Stacks _BTC行情
Zama _加密货币行情
USDC _数字货币市值
Sei _币种排行
Gram _比特币行情
Official Trump _BTC行情
Avalanche _币种排行
PancakeSwap _BTC行情
TQQQB _比特币行情
Ondo _币种排行
Raydium _BTC行情
INTWB _数字货币市值
Polkadot _以太坊ETH价格
达世币 _比特币
Ether.fi _比特币行情
MarsCoin _比特币行情
INTWB _数字货币市值
Ondo _比特币
Solana _加密货币行情
Holo _比特币
Pendle _BTC行情
Starknet _数字货币市值
USDC _数字货币市值
Aster _比特币行情
Pudgy Penguins _币种排行
Render _加密货币行情
Aerodrome _币种排行
Arbitrum _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _数字货币市值
Huma Finance _比特币行情
Ether.fi _比特币行情
波场 _币种排行
币安币 _比特币
Filecoin _币种排行
SNXXB _比特币
Avalanche _比特币
Raydium _BTC行情
Tezos _币种排行