Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
QNTQuant
|
$194.58 | $209.24 | $190.17 | $1,068.94万 | $24.44亿 | -4.80% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $112.06万 | $15.71亿 | -5.46% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.81% |
| 456 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 606 |
GASGas
|
$1.106 | $1.19 | $1.07 | $14.54万 | $7,605.47万 | -6.82% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.88万 | $16.50亿 | -5.37% |
| 315 |
SENTSentient
|
$0.01832 | $0.01973 | $0.01747 | $52.41万 | $1.34亿 | -2.97% |
| 394 |
SQQQBSQQQB
|
$47.4 | $49.59 | $40.63 | $37.26万 | — | 14.19% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006512 | $0.000058 | $66.64万 | $2,698.13万 | -7.50% |
| 357 |
REZRenzo
|
$0.003738 | $0.00403 | $0.003615 | $42.82万 | $456.78万 | -6.97% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$91.13 | $97.10 | $89.22 | $2.34亿 | $566.38亿 | -5.85% |
相关站点
共 40 个
牛来 _比特币
INTWB _加密货币行情
SOXSB _比特币
Pepe _以太坊ETH价格
以太坊 _BTC行情
Uniswap _加密货币行情
United Stables _比特币行情
Initia _数字货币市值
Artificial _BTC行情
TONToken _比特币行情
艾达币 _BTC行情
Thena _以太坊ETH价格
Thena _币种排行
First Digital _加密货币行情
FOGO _BTC行情
Sui _比特币行情
Worldcoin _加密货币行情
Filecoin _比特币行情
Celestia _数字货币市值
Arbitrum _加密货币行情
BEAMX _BTC行情
Ethena _BTC行情
Injective _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _加密货币行情
Aster _BTC行情
Thena _BTC行情
狗币 _数字货币市值
Aster _以太坊ETH价格
Chainlink _BTC行情
牛来 _BTC行情
BEAMX _比特币行情
Chainlink _数字货币市值
MarsCoin _比特币
Sei _比特币行情
Aster _比特币行情
Official Trump _数字货币市值
Tezos _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _数字货币市值