FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 17:20:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
QNTQuant
|
$204.89 | $210.98 | $193.40 | $1,418.06万 | $24.44亿 | 5.18% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 211 |
SKYSky
|
$0.06746 | $0.0686 | $0.06541 | $84.09万 | $15.71亿 | 2.68% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $22.94万 | $1,912.34万 | -0.65% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 647 |
GASGas
|
$1.172 | $1.20 | $1.15 | $9.27万 | $7,605.47万 | 0.77% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 82 |
DOTPolkadot
|
$0.956 | $0.996 | $0.937 | $400.30万 | $16.50亿 | 0.74% |
| 281 |
SENTSentient
|
$0.01935 | $0.01973 | $0.01823 | $55.75万 | $1.34亿 | 1.68% |
| 532 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.86万 | — | 0.26% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00006274 | $56.41万 | $2,698.13万 | 1.20% |
| 340 |
REZRenzo
|
$0.003899 | $0.004086 | $0.003867 | $42.33万 | $456.78万 | -2.45% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.55 | $98.14 | $92.47 | $2.48亿 | $566.38亿 | 3.84% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Space and Time _数字货币市值
World Liberty _加密货币行情
BFUSD _比特币
United Stables _比特币行情
Bubblemaps _币种排行
波场 _比特币
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
应用链 _数字货币市值
Zama _数字货币市值
狗币 _加密货币行情
KORUB _BTC行情
PancakeSwap _币种排行
币安币 _币种排行
Filecoin _BTC行情
Polygon _数字货币市值
Tether Gold _BTC行情
Zama _比特币
Uniswap _比特币行情
THORChain _币种排行
Render _BTC行情
Official Trump _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _比特币行情
Thena _币种排行
大零币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
THORChain _BTC行情
Render _数字货币市值
Pepe _比特币行情
Quant _数字货币市值
Initia _BTC行情
Plasma _数字货币市值
Near Protocol _币种排行
Hedera _数字货币市值
KORUB _比特币行情
BEAMX _币种排行
狗币 _比特币行情
MarsCoin _币种排行