Artificial Superintelligence A
FET · 美元计价
$0.1563
-1.33%
≈ ￥1.0316
(-$0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.1667
24H 最低$0.1551
今日开盘$0.1584
24H 成交量$864.45万
流通市值$4.24亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QNTQuant
|
$202.47 | $210.98 | $199.01 | $1,190.41万 | $24.44亿 | 1.29% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 204 |
SKYSky
|
$0.06637 | $0.0686 | $0.06558 | $87.10万 | $15.71亿 | 1.14% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000947 | $0.00000891 | $21.35万 | $1,912.34万 | -0.44% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 649 |
GASGas
|
$1.147 | $1.20 | $1.15 | $9.29万 | $7,605.47万 | -0.86% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 79 |
DOTPolkadot
|
$0.939 | $0.996 | $0.928 | $425.30万 | $16.50亿 | -1.16% |
| 296 |
SENTSentient
|
$0.01865 | $0.01973 | $0.01823 | $50.95万 | $1.34亿 | -0.80% |
| 533 |
SQQQBSQQQB
|
$43.03 | $43.30 | $39.86 | $18.24万 | — | 1.92% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006296 | $0.00006615 | $0.00006268 | $56.56万 | $2,698.13万 | -0.11% |
| 401 |
REZRenzo
|
$0.003832 | $0.004086 | $0.003785 | $32.48万 | $456.78万 | -2.57% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.13 | $98.14 | $92.84 | $2.43亿 | $566.38亿 | 2.38% |
相关站点
共 40 个
Raydium _比特币
Injective _BTC行情
AAPLB _比特币行情
Plasma _数字货币市值
StraitsX XUSD _比特币
NFPrompt _BTC行情
Raydium _BTC行情
BABAB _币种排行
Tether Gold _加密货币行情
Bubblemaps _币种排行
应用链 _比特币行情
Initia _加密货币行情
TONToken _比特币行情
United Stables _BTC行情
瑞波币 _比特币
Uniswap _比特币
PancakeSwap _比特币
Zama _比特币行情
Raydium _BTC行情
Solana _币种排行
USD1 _以太坊ETH价格
Aave _数字货币市值
Hedera _BTC行情
Aptos _加密货币行情
StraitsX XUSD _币种排行
莱特币 _数字货币市值
Zama _数字货币市值
Pendle _BTC行情
Filecoin _币种排行
Celo _BTC行情
Initia _BTC行情
Uniswap _币种排行
Thena _BTC行情
Solana _比特币
RWUSD _数字货币市值
USD1 _加密货币行情
Celo _BTC行情
Pepe _比特币
Sei _比特币行情
Aerodrome _BTC行情