以太经典
ETC · 美元计价
$7.04
-3.56%
≈ ￥46.464
(-$0.26)
更新于 2026-11-06 03:55:02
24H 最高$7.49
24H 最低$6.84
今日开盘$7.3
24H 成交量$249.05万
流通市值$10.82亿
24H 涨跌额(-$0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
QNTQuant
|
$192.8 | $209.24 | $187.88 | $1,083.31万 | $22.96亿 | -4.86% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06439 | $0.06829 | $0.06257 | $121.81万 | $14.83亿 | -3.19% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000927 | $0.00000818 | $28.13万 | $1,756.83万 | -4.14% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 611 |
GASGas
|
$1.118 | $1.18 | $1.07 | $14.56万 | $7,110.20万 | -3.70% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $493.49万 | $15.52亿 | -2.10% |
| 313 |
SENTSentient
|
$0.01816 | $0.01973 | $0.01747 | $53.96万 | $1.31亿 | -1.57% |
| 359 |
SQQQBSQQQB
|
$47.88 | $49.59 | $41.23 | $45.00万 | — | 15.43% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.00006475 | $0.000058 | $74.47万 | $2,496.96万 | -3.99% |
| 327 |
REZRenzo
|
$0.00394 | $0.00403 | $0.003615 | $50.82万 | $428.25万 | -0.28% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.09 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -4.79% |
相关站点
共 40 个
BFUSD _BTC行情
Huma Finance _以太坊ETH价格
Plasma _BTC行情
Ondo _加密货币行情
Aptos _比特币
Bittensor _BTC行情
Render _以太坊ETH价格
狗币 _比特币
Initia _币种排行
THORChain _比特币
牛来 _比特币
USD1 _数字货币市值
Artificial _加密货币行情
RWUSD _数字货币市值
Polygon _比特币
Filecoin _数字货币市值
USDC _以太坊ETH价格
Celo _数字货币市值
DRAMB _加密货币行情
牛来 _比特币
Pump.fun _币种排行
Sui _比特币
大零币 _加密货币行情
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
Avalanche _比特币行情
Celo _数字货币市值
StraitsX XUSD _BTC行情
SNXXB _以太坊ETH价格
Pendle _数字货币市值
Official Trump _BTC行情
BFUSD _比特币
币安币 _币种排行
BFUSD _加密货币行情
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
Celestia _数字货币市值
FOGO _币种排行
Celestia _BTC行情