Ethereum Name Service
ENS · 美元计价
$5.11
2.41%
≈ ￥33.726
($0.12)
更新于 2026-11-05 16:45:01
24H 最高$5.20
24H 最低$4.91
今日开盘$4.99
24H 成交量$77.45万
流通市值$1.81亿
24H 涨跌额($0.12)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$205.42 | $210.98 | $193.40 | $1,420.38万 | $24.44亿 | 5.61% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 196 |
SKYSky
|
$0.06765 | $0.0686 | $0.06541 | $92.11万 | $15.71亿 | 1.46% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 449 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $27.03万 | $1,912.34万 | -0.54% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 647 |
GASGas
|
$1.174 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | 0.51% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 81 |
DOTPolkadot
|
$0.956 | $0.996 | $0.937 | $399.98万 | $16.50亿 | -0.10% |
| 279 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $56.55万 | $1.34亿 | 0.84% |
| 534 |
SQQQBSQQQB
|
$42.52 | $43.30 | $39.86 | $18.95万 | — | 0.21% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00006274 | $57.01万 | $2,698.13万 | 0.44% |
| 337 |
REZRenzo
|
$0.003913 | $0.004086 | $0.003867 | $43.48万 | $456.78万 | -2.93% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.59 | $98.14 | $92.47 | $2.49亿 | $566.38亿 | 3.47% |
相关站点
共 40 个
LayerZero _比特币行情
Solana _币种排行
币安币 _数字货币市值
Uniswap _BTC行情
Aptos _BTC行情
波场 _数字货币市值
Polygon _比特币
RWUSD _BTC行情
达世币 _以太坊ETH价格
Injective _以太坊ETH价格
MarsCoin _比特币
Worldcoin _比特币
BABAB _币种排行
比特现金 _比特币行情
Filecoin _以太坊ETH价格
Official Trump _BTC行情
SOXSB _币种排行
Space and Time _币种排行
Hedera _BTC行情
Raydium _加密货币行情
NFPrompt _数字货币市值
Virtuals _BTC行情
1000CAT _以太坊ETH价格
PAX Gold _比特币
Worldcoin _BTC行情
Sui _币种排行
Zama _比特币行情
StraitsX XUSD _加密货币行情
Arbitrum _币种排行
Holo _数字货币市值
达世币 _比特币
Worldcoin _加密货币行情
Official Trump _比特币行情
Space and Time _比特币
KORUB _加密货币行情
Pendle _比特币
Sei _比特币行情
Pepe _比特币
艾达币 _以太坊ETH价格
BFUSD _加密货币行情