MultiversX (Elrond)
EGLD · 美元计价
$3.352
-3.01%
≈ ￥22.1232
(-$0.10)
更新于 2026-11-05 17:10:02
24H 最高$3.50
24H 最低$3.31
今日开盘$3.456
24H 成交量$15.91万
流通市值$1.06亿
24H 涨跌额(-$0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$204.9 | $210.98 | $193.40 | $1,417.08万 | $24.44亿 | 5.01% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 210 |
SKYSky
|
$0.06763 | $0.0686 | $0.06541 | $85.39万 | $15.71亿 | 2.47% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $27.03万 | $1,912.34万 | -0.22% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 644 |
GASGas
|
$1.172 | $1.20 | $1.15 | $9.45万 | $7,605.47万 | 0.60% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 81 |
DOTPolkadot
|
$0.959 | $0.996 | $0.937 | $402.14万 | $16.50亿 | 0.74% |
| 281 |
SENTSentient
|
$0.01931 | $0.01973 | $0.01823 | $55.75万 | $1.34亿 | 1.47% |
| 533 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.87万 | — | 0.66% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.000064 | $0.00006615 | $0.00006274 | $56.52万 | $2,698.13万 | 1.20% |
| 340 |
REZRenzo
|
$0.003909 | $0.004086 | $0.003867 | $42.59万 | $456.78万 | -2.83% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.55 | $98.14 | $92.47 | $2.48亿 | $566.38亿 | 3.64% |
相关站点
共 40 个
Near Protocol _BTC行情
First Digital _加密货币行情
Uniswap _比特币
比特币 _BTC行情
EUR _以太坊ETH价格
Tether Gold _比特币
TONToken _BTC行情
NFPrompt _币种排行
StraitsX XUSD _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _BTC行情
Aptos _数字货币市值
BEAMX _比特币
Plasma _BTC行情
币安币 _币种排行
Pump.fun _数字货币市值
SNXXB _BTC行情
Ondo _比特币
Tether Gold _比特币行情
Aave _数字货币市值
Plasma _币种排行
BABAB _比特币行情
BFUSD _比特币
Initia _BTC行情
达世币 _BTC行情
比特币 _数字货币市值
1000CAT _以太坊ETH价格
EUR _以太坊ETH价格
Polygon _数字货币市值
United Stables _数字货币市值
Worldcoin _币种排行
波场 _比特币行情
MarsCoin _数字货币市值
BFUSD _数字货币市值
Huma Finance _币种排行
狗币 _币种排行
Virtuals _比特币行情
Starknet _BTC行情
Celo _比特币
SOXSB _比特币