OpenEden
EDEN · 美元计价
$0.05184
-9.69%
≈ ￥0.342144
(-$0.01)
更新于 2026-11-05 23:45:01
24H 最高$0.05765
24H 最低$0.05176
今日开盘$0.0574
24H 成交量$21.06万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QNTQuant
|
$193.11 | $209.24 | $191.31 | $1,055.30万 | $24.44亿 | -5.20% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 198 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $93.36万 | $15.71亿 | -5.72% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.0000094 | $0.00000837 | $24.76万 | $1,912.34万 | -9.08% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 629 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.11% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 77 |
DOTPolkadot
|
$0.906 | $0.975 | $0.9 | $471.60万 | $16.50亿 | -6.79% |
| 322 |
SENTSentient
|
$0.01786 | $0.01973 | $0.01778 | $47.76万 | $1.34亿 | -6.44% |
| 446 |
SQQQBSQQQB
|
$47.88 | $48.12 | $40.63 | $28.32万 | — | 15.96% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006549 | $0.00005922 | $59.10万 | $2,698.13万 | -7.79% |
| 362 |
REZRenzo
|
$0.003703 | $0.004046 | $0.003675 | $39.72万 | $456.78万 | -8.16% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.99 | $97.32 | $90.20 | $2.22亿 | $566.38亿 | -5.71% |
相关站点
共 40 个
Ondo _BTC行情
大零币 _以太坊ETH价格
Raydium _BTC行情
Uniswap _比特币行情
波场 _加密货币行情
Avalanche _币种排行
Quant _数字货币市值
EUR _比特币行情
Plasma _比特币行情
Official Trump _比特币
艾达币 _比特币行情
INTWB _BTC行情
Near Protocol _币种排行
达世币 _数字货币市值
Official Trump _BTC行情
USD1 _比特币
Aerodrome _BTC行情
Thena _数字货币市值
Official Trump _比特币行情
TONToken _币种排行
Huma Finance _数字货币市值
Initia _比特币
Starknet _加密货币行情
USDC _以太坊ETH价格
Holo _以太坊ETH价格
USDC _币种排行
瑞波币 _数字货币市值
Raydium _数字货币市值
Pudgy Penguins _币种排行
牛来 _比特币
Aptos _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
SNXXB _比特币
Starknet _加密货币行情
USDC _比特币行情
Tezos _数字货币市值
Initia _币种排行
Initia _以太坊ETH价格