币市冲击
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.047
2.15% ≈ ￥0.3102 ($0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.04772
24H 最低$0.04568
今日开盘$0.04601
24H 成交量$19.24万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1198 -0.08% BoundlessZKC $0.0263 -2.23% AudiusAUDIO $0.01172 -0.17% LoopringLRC $0.01879 -4.23% Mira Network $0.0347 -1.87% Pixels $0.00417 +1.96% StakeStone $0.0263 -0.38% SMHB $486.83 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 QNT QNTQuant $182.59 $197.21 $176.27 $1,461.65万 $21.53亿 -6.72%
257 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
178 SKY SKYSky $0.06118 $0.06203 $0.0595 $105.78万 $13.98亿 -1.10%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
488 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000871 $0.00000828 $23.41万 $1,762.06万 0.12%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
466 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
397 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
639 GAS GASGas $1.05 $1.07 $1.03 $9.21万 $6,714.17万 -0.85%
395 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,441.98万 -3.13%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
86 DOT DOTPolkadot $0.846 $0.87 $0.831 $354.90万 $14.41亿 -1.51%
238 SENT SENTSentient $0.01629 $0.0173 $0.01612 $73.15万 $1.19亿 -0.73%
446 SQQQB SQQQBSQQQB $43.25 $45.00 $42.36 $28.29万 — 1.60%
230 NEIRO NEIROFirst Neiro On Ethereum $0.00005932 $0.00006091 $0.00005758 $76.20万 $2,451.02万 -0.57%
406 REZ REZRenzo $0.003743 $0.003937 $0.003686 $32.33万 $433.01万 -4.66%
235 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
183 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $83.45 $87.03 $81.34 $2.06亿 $486.58亿 -3.49%

相关站点

共 40 个
THORChain _比特币 Hyperliquid _加密货币行情 AMDB _比特币 Polkadot _币种排行 AMDB _数字货币市值 币安币 _BTC行情 Hedera _币种排行 Ripple USD _BTC行情 BEB _比特币行情 以太坊 _以太坊ETH价格 AMDB _BTC行情 Aave _数字货币市值 以太坊 _BTC行情 比特币 _数字货币市值 MegaETH _BTC行情 Polkadot _BTC行情 Ethena _币种排行 Avalanche _BTC行情 Initia _以太坊ETH价格 SNXXB _币种排行 Caldera _比特币行情 以太坊 _比特币 RWUSD _比特币行情 Prometeus _比特币 Solana _以太坊ETH价格 Aster _币种排行 KORUB _以太坊ETH价格 Pepe _比特币行情 币安币 _币种排行 Worldcoin _币种排行 BEB _比特币行情 NBISB _比特币 Ethena _以太坊ETH价格 Render _比特币 Internet _比特币行情 Wrapped _比特币 EUR _比特币行情 Caldera _BTC行情 Prometeus _加密货币行情 Aerodrome _币种排行